20441 海智信证六五购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.034 | 25.020 | 1,280,000 | 980,000 | 2.450 | 600,000 | 0.033 | 680,000 | 0.033 |
| 05/03/2026 | 0.032 | 24.740 | 7,200,000 | 900,000 | 2.250 | 3,600,000 | 0.034 | 3,600,000 | 0.035 |
| 04/03/2026 | 0.033 | 24.780 | 12,034,000 | 900,000 | 2.250 | 6,000,000 | 0.033 | 6,034,000 | 0.032 |
| 03/03/2026 | 0.043 | 25.440 | 2,422,000 | 866,000 | 2.170 | 1,200,000 | 0.047 | 1,222,000 | 0.055 |
| 02/03/2026 | 0.056 | 26.080 | 12,640,000 | 844,000 | 2.110 | 6,334,000 | 0.059 | 6,306,000 | 0.060 |
| 27/02/2026 | 0.069 | 26.680 | 9,010,000 | 872,000 | 2.180 | 4,500,000 | 0.069 | 4,510,000 | 0.069 |
| 26/02/2026 | 0.066 | 26.460 | 5,506,000 | 862,000 | 2.160 | 2,730,000 | 0.075 | 2,776,000 | 0.080 |
| 25/02/2026 | 0.085 | 27.360 | 10,884,000 | 816,000 | 2.040 | 5,416,000 | 0.100 | 5,448,000 | 0.102 |
| 24/02/2026 | 0.090 | 27.380 | 6,200,000 | 784,000 | 1.960 | 3,100,000 | 0.092 | 3,100,000 | 0.092 |
| 23/02/2026 | 0.103 | 27.820 | 7,636,000 | 784,000 | 1.960 | 3,818,000 | 0.099 | 3,810,000 | 0.100 |
| 20/02/2026 | 0.086 | 26.980 | 36,000 | 792,000 | 1.980 | 36,000 | 0.088 | ||
| 16/02/2026 | 0.100 | 27.560 | 1,600,000 | 828,000 | 2.070 | 800,000 | 0.096 | 800,000 | 0.097 |
| 13/02/2026 | 0.090 | 27.060 | 820,000 | 828,000 | 2.070 | 400,000 | 0.090 | 420,000 | 0.089 |
| 12/02/2026 | 0.095 | 27.200 | 6,118,000 | 808,000 | 2.020 | 3,070,000 | 0.096 | 3,048,000 | 0.096 |
| 11/02/2026 | 0.098 | 27.300 | 3,800,000 | 830,000 | 2.080 | 1,900,000 | 0.100 | 1,900,000 | 0.100 |
| 10/02/2026 | 0.098 | 27.140 | 13,208,000 | 830,000 | 2.080 | 6,600,000 | 0.097 | 6,608,000 | 0.097 |
| 09/02/2026 | 0.093 | 26.920 | 14,460,000 | 822,000 | 2.060 | 7,212,000 | 0.093 | 7,230,000 | 0.093 |
| 06/02/2026 | 0.095 | 26.900 | 20,490,000 | 804,000 | 2.010 | 10,240,000 | 0.096 | 10,240,000 | 0.096 |
| 05/02/2026 | 0.109 | 27.400 | 41,640,000 | 804,000 | 2.010 | 20,830,000 | 0.109 | 20,800,000 | 0.109 |
| 04/02/2026 | 0.104 | 27.000 | 6,354,000 | 834,000 | 2.090 | 3,168,000 | 0.101 | 3,186,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |