20462 里康摩通六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 4.970 | 0 | 11,750,000 | 16.786 | ||||
| 04/03/2026 | 0.010 | 5.100 | 0 | 11,750,000 | 16.786 | ||||
| 03/03/2026 | 0.010 | 5.160 | 0 | 11,750,000 | 16.786 | ||||
| 02/03/2026 | 0.010 | 5.370 | 10,000 | 11,750,000 | 16.786 | ||||
| 27/02/2026 | 0.010 | 5.580 | 9,020,000 | 11,750,000 | 16.786 | 9,020,000 | 0.010 | ||
| 26/02/2026 | 0.012 | 5.560 | 80,000 | 20,770,000 | 29.671 | 60,000 | 0.015 | ||
| 25/02/2026 | 0.016 | 5.790 | 20,000 | 20,710,000 | 29.586 | 20,000 | 0.016 | ||
| 24/02/2026 | 0.017 | 5.940 | 660,000 | 20,730,000 | 29.614 | 340,000 | 0.016 | 310,000 | 0.017 |
| 23/02/2026 | 0.022 | 6.120 | 0 | 20,760,000 | 29.657 | ||||
| 20/02/2026 | 0.022 | 6.050 | 900,000 | 20,760,000 | 29.657 | 420,000 | 0.021 | 480,000 | 0.022 |
| 16/02/2026 | 0.025 | 6.170 | 760,000 | 20,700,000 | 29.571 | 10,000 | 0.025 | 750,000 | 0.024 |
| 13/02/2026 | 0.027 | 6.170 | 160,000 | 19,960,000 | 28.514 | 160,000 | 0.026 | ||
| 12/02/2026 | 0.027 | 6.180 | 400,000 | 19,800,000 | 28.286 | 400,000 | 0.028 | ||
| 11/02/2026 | 0.028 | 6.180 | 340,000 | 19,400,000 | 27.714 | 340,000 | 0.028 | ||
| 10/02/2026 | 0.028 | 6.140 | 1,410,000 | 19,740,000 | 28.200 | 720,000 | 0.030 | 680,000 | 0.031 |
| 09/02/2026 | 0.033 | 6.270 | 200,000 | 19,780,000 | 28.257 | 150,000 | 0.030 | 50,000 | 0.033 |
| 06/02/2026 | 0.028 | 6.100 | 690,000 | 19,880,000 | 28.400 | 300,000 | 0.028 | 390,000 | 0.028 |
| 05/02/2026 | 0.032 | 6.200 | 480,000 | 19,790,000 | 28.271 | 310,000 | 0.030 | 170,000 | 0.032 |
| 04/02/2026 | 0.034 | 6.240 | 580,000 | 19,930,000 | 28.471 | 200,000 | 0.033 | 380,000 | 0.032 |
| 03/02/2026 | 0.037 | 6.290 | 2,180,000 | 19,750,000 | 28.214 | 1,780,000 | 0.032 | 400,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |