20464 百度中银六六购Ｂ (认购证)
按盘价 
0.107 -0.028 (-20.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.135 | 124.600 | 3,187,500 | 4,312,500 | 6.161 | 2,465,000 | 0.137 | 520,000 | 0.138 |
| 20/04/2026 | 0.124 | 122.800 | 7,080,000 | 6,257,500 | 8.939 | 1,870,000 | 0.125 | 4,807,500 | 0.131 |
| 17/04/2026 | 0.117 | 121.900 | 905,000 | 3,320,000 | 4.743 | 300,000 | 0.127 | 412,500 | 0.118 |
| 16/04/2026 | 0.138 | 123.300 | 3,815,000 | 3,207,500 | 4.582 | 487,500 | 0.131 | 2,727,500 | 0.137 |
| 15/04/2026 | 0.081 | 114.500 | 100,000 | 967,500 | 1.382 | 100,000 | 0.086 | ||
| 14/04/2026 | 0.062 | 111.100 | 0 | 1,067,500 | 1.525 | ||||
| 13/04/2026 | 0.046 | 107.400 | 160,000 | 1,067,500 | 1.525 | 55,000 | 0.046 | 105,000 | 0.043 |
| 10/04/2026 | 0.054 | 108.600 | 1,455,000 | 1,017,500 | 1.454 | 627,500 | 0.057 | 727,500 | 0.054 |
| 09/04/2026 | 0.062 | 109.600 | 2,487,500 | 917,500 | 1.311 | 1,087,500 | 0.065 | 1,235,000 | 0.066 |
| 08/04/2026 | 0.075 | 111.600 | 3,932,500 | 770,000 | 1.100 | 1,970,000 | 0.073 | 1,952,500 | 0.072 |
| 02/04/2026 | 0.065 | 108.800 | 17,517,500 | 787,500 | 1.125 | 8,565,000 | 0.068 | 8,490,000 | 0.068 |
| 01/04/2026 | 0.072 | 109.600 | 24,337,500 | 862,500 | 1.232 | 12,177,500 | 0.073 | 11,960,000 | 0.073 |
| 31/03/2026 | 0.057 | 105.700 | 8,600,000 | 1,080,000 | 1.543 | 4,300,000 | 0.059 | 4,300,000 | 0.058 |
| 30/03/2026 | 0.060 | 105.600 | 2,827,500 | 1,080,000 | 1.543 | 1,072,500 | 0.055 | 1,455,000 | 0.054 |
| 27/03/2026 | 0.074 | 108.400 | 22,770,000 | 697,500 | 0.996 | 11,285,000 | 0.072 | 11,285,000 | 0.071 |
| 26/03/2026 | 0.080 | 109.400 | 28,305,000 | 697,500 | 0.996 | 14,072,500 | 0.084 | 14,107,500 | 0.084 |
| 25/03/2026 | 0.096 | 112.000 | 18,575,000 | 662,500 | 0.946 | 9,232,500 | 0.098 | 9,142,500 | 0.097 |
| 24/03/2026 | 0.094 | 112.600 | 16,970,000 | 752,500 | 1.075 | 8,132,500 | 0.093 | 8,440,000 | 0.093 |
| 23/03/2026 | 0.090 | 109.800 | 18,970,000 | 445,000 | 0.636 | 9,400,000 | 0.090 | 9,495,000 | 0.090 |
| 20/03/2026 | 0.129 | 115.600 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |