20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.124 -0.046 (-27.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.170 | 81.500 | 74,050,000 | 5,700,000 | 7.600 | 35,550,000 | 0.190 | 35,775,000 | 0.190 |
| 03/06/2026 | 0.182 | 82.950 | 71,375,000 | 5,475,000 | 7.300 | 34,025,000 | 0.199 | 34,050,000 | 0.199 |
| 02/06/2026 | 0.173 | 81.950 | 14,650,000 | 5,450,000 | 7.267 | 6,400,000 | 0.169 | 3,875,000 | 0.168 |
| 01/06/2026 | 0.148 | 79.450 | 66,525,000 | 7,975,000 | 10.633 | 32,025,000 | 0.172 | 29,800,000 | 0.171 |
| 29/05/2026 | 0.165 | 81.600 | 73,275,000 | 10,200,000 | 13.600 | 35,575,000 | 0.200 | 35,500,000 | 0.198 |
| 28/05/2026 | 0.221 | 88.250 | 85,050,000 | 10,275,000 | 13.700 | 36,075,000 | 0.231 | 33,850,000 | 0.234 |
| 27/05/2026 | 0.191 | 85.200 | 93,025,000 | 12,500,000 | 16.667 | 41,500,000 | 0.200 | 41,800,000 | 0.201 |
| 26/05/2026 | 0.180 | 84.400 | 69,725,000 | 12,200,000 | 16.267 | 33,650,000 | 0.189 | 35,150,000 | 0.189 |
| 22/05/2026 | 0.142 | 79.850 | 129,650,000 | 10,700,000 | 14.267 | 63,375,000 | 0.115 | 62,000,000 | 0.114 |
| 21/05/2026 | 0.099 | 74.200 | 61,500,000 | 12,075,000 | 16.100 | 27,000,000 | 0.117 | 27,625,000 | 0.117 |
| 20/05/2026 | 0.101 | 75.150 | 47,325,000 | 11,450,000 | 15.267 | 21,775,000 | 0.099 | 21,650,000 | 0.098 |
| 19/05/2026 | 0.065 | 68.500 | 4,875,000 | 11,575,000 | 15.433 | 1,975,000 | 0.057 | 1,900,000 | 0.058 |
| 18/05/2026 | 0.067 | 68.700 | 29,750,000 | 11,650,000 | 15.533 | 14,600,000 | 0.071 | 14,575,000 | 0.071 |
| 15/05/2026 | 0.080 | 71.150 | 102,625,000 | 11,675,000 | 15.567 | 50,900,000 | 0.094 | 51,075,000 | 0.093 |
| 14/05/2026 | 0.087 | 71.500 | 6,225,000 | 11,500,000 | 15.333 | 2,400,000 | 0.098 | 2,350,000 | 0.100 |
| 13/05/2026 | 0.100 | 74.150 | 1,650,000 | 11,550,000 | 15.400 | 675,000 | 0.100 | 725,000 | 0.098 |
| 12/05/2026 | 0.114 | 76.600 | 1,800,000 | 11,500,000 | 15.333 | 850,000 | 0.112 | 800,000 | 0.108 |
| 11/05/2026 | 0.117 | 76.600 | 2,275,000 | 11,550,000 | 15.400 | 1,200,000 | 0.118 | 250,000 | 0.117 |
| 08/05/2026 | 0.097 | 73.350 | 8,450,000 | 12,500,000 | 16.667 | 1,950,000 | 0.098 | 4,300,000 | 0.097 |
| 07/05/2026 | 0.120 | 76.750 | 5,050,000 | 10,150,000 | 13.533 | 2,300,000 | 0.123 | 2,050,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |