20487 中芯法兴六七沽Ａ (认沽证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 60.100 | 40,000 | 1,220,000 | 0.813 | 40,000 | 0.050 | ||
| 20/04/2026 | 0.052 | 59.800 | 395,000 | 1,180,000 | 0.787 | 147,500 | 0.053 | 247,500 | 0.054 |
| 17/04/2026 | 0.058 | 59.350 | 8,017,500 | 1,080,000 | 0.720 | 4,037,500 | 0.054 | 3,930,000 | 0.053 |
| 16/04/2026 | 0.055 | 59.950 | 4,692,500 | 1,187,500 | 0.792 | 2,665,000 | 0.055 | 2,027,500 | 0.055 |
| 15/04/2026 | 0.057 | 59.300 | 59,625,000 | 1,825,000 | 1.217 | 28,955,000 | 0.057 | 29,825,000 | 0.056 |
| 14/04/2026 | 0.068 | 57.950 | 49,742,500 | 955,000 | 0.637 | 24,822,500 | 0.065 | 24,825,000 | 0.065 |
| 13/04/2026 | 0.074 | 57.150 | 8,677,500 | 952,500 | 0.635 | 4,862,500 | 0.071 | 3,095,000 | 0.071 |
| 10/04/2026 | 0.066 | 58.250 | 127,290,000 | 2,720,000 | 1.813 | 62,457,500 | 0.065 | 64,742,500 | 0.065 |
| 09/04/2026 | 0.083 | 55.700 | 65,275,000 | 435,000 | 0.290 | 32,675,000 | 0.077 | 32,575,000 | 0.077 |
| 08/04/2026 | 0.077 | 56.150 | 637,500 | 535,000 | 0.357 | 117,500 | 0.087 | 520,000 | 0.079 |
| 02/04/2026 | 0.126 | 51.000 | 1,445,000 | 132,500 | 0.088 | 822,500 | 0.118 | 622,500 | 0.114 |
| 01/04/2026 | 0.107 | 52.850 | 1,995,000 | 332,500 | 0.222 | 897,500 | 0.107 | 1,097,500 | 0.108 |
| 31/03/2026 | 0.130 | 50.700 | 1,725,000 | 132,500 | 0.088 | 862,500 | 0.129 | 862,500 | 0.125 |
| 30/03/2026 | 0.127 | 51.400 | 32,500 | 132,500 | 0.088 | 32,500 | 0.130 | ||
| 27/03/2026 | 0.112 | 52.500 | 2,577,500 | 165,000 | 0.110 | 1,260,000 | 0.109 | 1,275,000 | 0.110 |
| 26/03/2026 | 0.108 | 53.150 | 447,500 | 150,000 | 0.100 | 222,500 | 0.106 | 225,000 | 0.103 |
| 25/03/2026 | 0.083 | 56.500 | 3,007,500 | 147,500 | 0.098 | 1,507,500 | 0.081 | 1,500,000 | 0.078 |
| 24/03/2026 | 0.095 | 55.200 | 450,000 | 155,000 | 0.103 | 312,500 | 0.094 | 135,000 | 0.100 |
| 23/03/2026 | 0.101 | 54.150 | 2,285,000 | 332,500 | 0.222 | 1,042,500 | 0.092 | 1,227,500 | 0.094 |
| 20/03/2026 | 0.079 | 56.900 | 552,500 | 147,500 | 0.098 | 325,000 | 0.064 | 227,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |