20518 腾讯中银六三沽Ｂ (认沽证)
按盘价 
0.233 -0.112 (-32.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 502.000 | 2,000,000 | 3,060,000 | 4.371 | 2,000,000 | 0.280 | ||
| 04/03/2026 | 0.320 | 506.000 | 0 | 5,060,000 | 7.229 | ||||
| 03/03/2026 | 0.285 | 510.500 | 1,000,000 | 5,060,000 | 7.229 | 1,000,000 | 0.241 | ||
| 02/03/2026 | 0.280 | 514.000 | 5,690,000 | 6,060,000 | 8.657 | 10,000 | 0.246 | 5,000,000 | 0.294 |
| 27/02/2026 | 0.227 | 518.000 | 2,200,000 | 1,070,000 | 1.529 | 1,090,000 | 0.221 | 1,000,000 | 0.200 |
| 26/02/2026 | 0.285 | 512.000 | 0 | 1,160,000 | 1.657 | ||||
| 25/02/2026 | 0.217 | 522.500 | 3,300,000 | 1,160,000 | 1.657 | 3,260,000 | 0.220 | ||
| 24/02/2026 | 0.235 | 520.000 | 9,680,000 | 4,420,000 | 6.314 | 4,550,000 | 0.243 | 4,020,000 | 0.252 |
| 23/02/2026 | 0.155 | 538.000 | 130,000 | 4,950,000 | 7.071 | ||||
| 20/02/2026 | 0.248 | 522.000 | 360,000 | 4,950,000 | 7.071 | 40,000 | 0.249 | ||
| 16/02/2026 | 0.194 | 533.000 | 2,190,000 | 4,910,000 | 7.014 | 2,000,000 | 0.212 | ||
| 13/02/2026 | 0.205 | 532.000 | 1,920,000 | 2,910,000 | 4.157 | 1,570,000 | 0.220 | ||
| 12/02/2026 | 0.198 | 535.500 | 17,990,000 | 1,340,000 | 1.914 | 7,290,000 | 0.211 | 7,310,000 | 0.213 |
| 11/02/2026 | 0.155 | 548.000 | 21,100,000 | 1,320,000 | 1.886 | 9,220,000 | 0.158 | 9,440,000 | 0.158 |
| 10/02/2026 | 0.147 | 551.000 | 27,490,000 | 1,100,000 | 1.571 | 12,710,000 | 0.132 | 12,180,000 | 0.131 |
| 09/02/2026 | 0.118 | 560.000 | 145,140,000 | 1,630,000 | 2.329 | 70,480,000 | 0.141 | 71,610,000 | 0.140 |
| 06/02/2026 | 0.174 | 547.500 | 71,930,000 | 500,000 | 0.714 | 33,280,000 | 0.163 | 32,110,000 | 0.161 |
| 05/02/2026 | 0.137 | 558.500 | 52,600,000 | 1,670,000 | 2.386 | 21,990,000 | 0.180 | 21,930,000 | 0.180 |
| 04/02/2026 | 0.134 | 558.000 | 30,370,000 | 1,730,000 | 2.471 | 12,900,000 | 0.120 | 12,990,000 | 0.121 |
| 03/02/2026 | 0.082 | 581.000 | 401,590,000 | 1,640,000 | 2.343 | 197,150,000 | 0.109 | 198,180,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |