20532 万国华泰六六购Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 37.240 | 1,500,000 | 1,750,000 | 3.182 | 750,000 | 0.038 | 750,000 | 0.040 |
| 04/03/2026 | 0.038 | 36.480 | 1,505,000 | 1,750,000 | 3.182 | 675,000 | 0.043 | 830,000 | 0.043 |
| 03/03/2026 | 0.048 | 37.780 | 745,000 | 1,595,000 | 2.900 | 200,000 | 0.055 | 545,000 | 0.054 |
| 02/03/2026 | 0.059 | 39.620 | 1,415,000 | 1,250,000 | 2.273 | 775,000 | 0.063 | 610,000 | 0.064 |
| 27/02/2026 | 0.073 | 41.820 | 2,225,000 | 1,415,000 | 2.573 | 1,085,000 | 0.077 | 1,115,000 | 0.075 |
| 26/02/2026 | 0.078 | 42.200 | 1,400,000 | 1,385,000 | 2.518 | 600,000 | 0.080 | 800,000 | 0.085 |
| 25/02/2026 | 0.093 | 44.120 | 780,000 | 1,185,000 | 2.155 | 410,000 | 0.101 | 340,000 | 0.100 |
| 24/02/2026 | 0.089 | 43.520 | 1,620,000 | 1,255,000 | 2.282 | 710,000 | 0.086 | 910,000 | 0.080 |
| 23/02/2026 | 0.095 | 43.840 | 2,250,000 | 1,055,000 | 1.918 | 1,200,000 | 0.095 | 1,050,000 | 0.094 |
| 20/02/2026 | 0.094 | 43.560 | 1,000,000 | 1,205,000 | 2.191 | 400,000 | 0.100 | 600,000 | 0.102 |
| 16/02/2026 | 0.115 | 45.780 | 1,400,000 | 1,005,000 | 1.827 | 700,000 | 0.113 | 700,000 | 0.110 |
| 13/02/2026 | 0.114 | 45.580 | 1,720,000 | 1,005,000 | 1.827 | 910,000 | 0.115 | 810,000 | 0.117 |
| 12/02/2026 | 0.119 | 45.940 | 1,150,000 | 1,105,000 | 2.009 | 750,000 | 0.116 | 400,000 | 0.118 |
| 11/02/2026 | 0.109 | 44.720 | 1,120,000 | 1,455,000 | 2.645 | 520,000 | 0.114 | 600,000 | 0.115 |
| 10/02/2026 | 0.115 | 45.220 | 1,835,000 | 1,375,000 | 2.500 | 775,000 | 0.118 | 970,000 | 0.117 |
| 09/02/2026 | 0.109 | 44.320 | 4,740,000 | 1,180,000 | 2.145 | 2,400,000 | 0.109 | 2,325,000 | 0.109 |
| 06/02/2026 | 0.091 | 42.320 | 1,000,000 | 1,255,000 | 2.282 | 400,000 | 0.088 | 600,000 | 0.089 |
| 05/02/2026 | 0.083 | 41.160 | 5,230,000 | 1,055,000 | 1.918 | 2,615,000 | 0.079 | 2,615,000 | 0.080 |
| 04/02/2026 | 0.096 | 42.600 | 2,070,000 | 1,055,000 | 1.918 | 1,270,000 | 0.099 | 800,000 | 0.103 |
| 03/02/2026 | 0.108 | 43.900 | 7,280,000 | 1,525,000 | 2.773 | 3,405,000 | 0.107 | 3,875,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |