20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.110 -0.020 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.130 | 126.300 | 330,000 | 27,620,000 | 39.457 | ||||
| 04/03/2026 | 0.118 | 129.900 | 1,510,000 | 27,620,000 | 39.457 | 1,200,000 | 0.112 | ||
| 03/03/2026 | 0.092 | 134.800 | 0 | 26,420,000 | 37.743 | ||||
| 02/03/2026 | 0.087 | 136.400 | 1,110,000 | 26,420,000 | 37.743 | 370,000 | 0.078 | ||
| 27/02/2026 | 0.063 | 142.900 | 670,000 | 26,790,000 | 38.271 | 280,000 | 0.062 | ||
| 26/02/2026 | 0.066 | 143.000 | 740,000 | 27,070,000 | 38.671 | 600,000 | 0.061 | ||
| 25/02/2026 | 0.054 | 148.300 | 210,000 | 27,670,000 | 39.529 | ||||
| 24/02/2026 | 0.056 | 148.000 | 740,000 | 27,670,000 | 39.529 | ||||
| 23/02/2026 | 0.048 | 152.200 | 540,000 | 27,670,000 | 39.529 | ||||
| 20/02/2026 | 0.059 | 147.100 | 2,380,000 | 27,670,000 | 39.529 | 1,320,000 | 0.057 | ||
| 16/02/2026 | 0.049 | 154.700 | 190,000 | 28,990,000 | 41.414 | ||||
| 13/02/2026 | 0.046 | 155.400 | 630,000 | 28,990,000 | 41.414 | ||||
| 12/02/2026 | 0.042 | 158.600 | 930,000 | 28,990,000 | 41.414 | 480,000 | 0.046 | ||
| 11/02/2026 | 0.040 | 160.100 | 90,000 | 29,470,000 | 42.100 | ||||
| 10/02/2026 | 0.040 | 160.500 | 180,000 | 29,470,000 | 42.100 | ||||
| 09/02/2026 | 0.044 | 157.900 | 270,000 | 29,470,000 | 42.100 | ||||
| 06/02/2026 | 0.053 | 155.000 | 180,000 | 29,470,000 | 42.100 | ||||
| 05/02/2026 | 0.045 | 159.600 | 960,000 | 29,470,000 | 42.100 | ||||
| 04/02/2026 | 0.044 | 159.500 | 250,000 | 29,470,000 | 42.100 | 160,000 | 0.044 | ||
| 03/02/2026 | 0.044 | 161.000 | 1,810,000 | 29,630,000 | 42.329 | 110,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |