20561 阿里法巴六七沽Ａ (认沽证)
按盘价 
0.118 -0.019 (-13.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.137 | 126.300 | 210,680,000 | 2,520,000 | 2.520 | 101,450,000 | 0.128 | 103,110,000 | 0.128 |
| 04/03/2026 | 0.125 | 129.900 | 206,020,000 | 860,000 | 0.860 | 98,510,000 | 0.126 | 98,610,000 | 0.126 |
| 03/03/2026 | 0.103 | 134.800 | 54,270,000 | 760,000 | 0.760 | 26,710,000 | 0.097 | 26,740,000 | 0.096 |
| 02/03/2026 | 0.096 | 136.400 | 1,420,000 | 730,000 | 0.730 | 670,000 | 0.095 | 750,000 | 0.094 |
| 27/02/2026 | 0.074 | 142.900 | 16,230,000 | 650,000 | 0.650 | 7,980,000 | 0.073 | 7,890,000 | 0.073 |
| 26/02/2026 | 0.077 | 143.000 | 17,210,000 | 740,000 | 0.740 | 8,220,000 | 0.072 | 8,510,000 | 0.072 |
| 25/02/2026 | 0.065 | 148.300 | 18,000,000 | 450,000 | 0.450 | 8,890,000 | 0.064 | 8,830,000 | 0.064 |
| 24/02/2026 | 0.067 | 148.000 | 10,550,000 | 510,000 | 0.510 | 5,090,000 | 0.067 | 5,000,000 | 0.067 |
| 23/02/2026 | 0.059 | 152.200 | 7,900,000 | 600,000 | 0.600 | 3,690,000 | 0.060 | 3,760,000 | 0.061 |
| 20/02/2026 | 0.070 | 147.100 | 9,560,000 | 530,000 | 0.530 | 4,650,000 | 0.069 | 4,090,000 | 0.068 |
| 16/02/2026 | 0.060 | 154.700 | 13,870,000 | 1,090,000 | 1.090 | 6,370,000 | 0.065 | 6,750,000 | 0.066 |
| 13/02/2026 | 0.059 | 155.400 | 16,560,000 | 710,000 | 0.710 | 8,980,000 | 0.060 | 7,520,000 | 0.059 |
| 12/02/2026 | 0.053 | 158.600 | 8,230,000 | 2,170,000 | 2.170 | 4,510,000 | 0.056 | 3,600,000 | 0.055 |
| 11/02/2026 | 0.053 | 160.100 | 2,070,000 | 3,080,000 | 3.080 | 1,120,000 | 0.050 | 800,000 | 0.051 |
| 10/02/2026 | 0.052 | 160.500 | 8,800,000 | 3,400,000 | 3.400 | 3,630,000 | 0.052 | 4,910,000 | 0.052 |
| 09/02/2026 | 0.056 | 157.900 | 10,700,000 | 2,120,000 | 2.120 | 4,430,000 | 0.056 | 5,550,000 | 0.056 |
| 06/02/2026 | 0.063 | 155.000 | 14,710,000 | 1,000,000 | 1.000 | 6,950,000 | 0.066 | 6,980,000 | 0.066 |
| 05/02/2026 | 0.057 | 159.600 | 17,930,000 | 970,000 | 0.970 | 8,340,000 | 0.065 | 8,390,000 | 0.065 |
| 04/02/2026 | 0.056 | 159.500 | 8,340,000 | 920,000 | 0.920 | 3,950,000 | 0.058 | 3,900,000 | 0.058 |
| 03/02/2026 | 0.055 | 161.000 | 43,400,000 | 970,000 | 0.970 | 21,240,000 | 0.062 | 19,610,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |