20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.085 -0.019 (-18.269%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.104 | 75.500 | 17,225,000 | 36,025,000 | 30.020 | 350,000 | 0.074 | 7,850,000 | 0.102 |
| 20/07/2026 | 0.068 | 69.750 | 9,100,000 | 28,525,000 | 23.770 | 900,000 | 0.077 | 725,000 | 0.072 |
| 17/07/2026 | 0.062 | 67.700 | 27,475,000 | 28,700,000 | 23.920 | 1,825,000 | 0.076 | 16,000,000 | 0.069 |
| 16/07/2026 | 0.104 | 75.200 | 31,525,000 | 14,525,000 | 12.100 | 5,525,000 | 0.118 | 10,400,000 | 0.118 |
| 15/07/2026 | 0.118 | 76.300 | 39,475,000 | 9,650,000 | 8.040 | 15,125,000 | 0.125 | 17,775,000 | 0.126 |
| 14/07/2026 | 0.133 | 78.350 | 60,900,000 | 7,000,000 | 5.830 | 25,250,000 | 0.131 | 24,575,000 | 0.132 |
| 13/07/2026 | 0.139 | 78.350 | 40,275,000 | 7,675,000 | 6.400 | 16,150,000 | 0.168 | 12,475,000 | 0.162 |
| 10/07/2026 | 0.153 | 79.650 | 39,150,000 | 11,350,000 | 9.460 | 12,925,000 | 0.211 | 19,625,000 | 0.199 |
| 09/07/2026 | 0.192 | 83.550 | 43,650,000 | 4,650,000 | 3.880 | 17,100,000 | 0.163 | 16,850,000 | 0.156 |
| 08/07/2026 | 0.132 | 75.800 | 12,950,000 | 4,900,000 | 4.080 | 5,050,000 | 0.134 | 2,700,000 | 0.126 |
| 07/07/2026 | 0.120 | 73.450 | 22,500,000 | 7,250,000 | 6.040 | 9,550,000 | 0.132 | 9,875,000 | 0.130 |
| 06/07/2026 | 0.135 | 75.750 | 17,250,000 | 6,925,000 | 5.770 | 6,450,000 | 0.156 | 5,250,000 | 0.137 |
| 03/07/2026 | 0.156 | 77.600 | 1,175,000 | 8,125,000 | 6.770 | 100,000 | 0.152 | 50,000 | 0.154 |
| 02/07/2026 | 0.166 | 80.400 | 4,450,000 | 8,175,000 | 6.810 | 650,000 | 0.177 | 1,825,000 | 0.187 |
| 30/06/2026 | 0.248 | 89.400 | 10,700,000 | 7,000,000 | 5.830 | 6,650,000 | 0.244 | 1,975,000 | 0.215 |
| 29/06/2026 | 0.193 | 84.800 | 3,950,000 | 11,675,000 | 9.730 | 1,500,000 | 0.169 | 1,675,000 | 0.151 |
| 26/06/2026 | 0.154 | 80.000 | 2,300,000 | 11,500,000 | 9.580 | 1,275,000 | 0.165 | 500,000 | 0.177 |
| 25/06/2026 | 0.201 | 86.000 | 3,975,000 | 12,275,000 | 10.230 | 2,075,000 | 0.191 | 700,000 | 0.215 |
| 24/06/2026 | 0.191 | 84.800 | 6,600,000 | 13,650,000 | 11.380 | 2,300,000 | 0.185 | 325,000 | 0.173 |
| 23/06/2026 | 0.129 | 77.850 | 4,950,000 | 15,625,000 | 13.020 | 100,000 | 0.152 | 2,375,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |