20622 海智摩通六四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 24.740 | 0 | 100,000 | 0.167 | ||||
| 04/03/2026 | 0.018 | 24.780 | 12,000 | 100,000 | 0.167 | 12,000 | 0.019 | ||
| 03/03/2026 | 0.024 | 25.440 | 0 | 88,000 | 0.147 | ||||
| 02/03/2026 | 0.033 | 26.080 | 4,000 | 88,000 | 0.147 | 4,000 | 0.034 | ||
| 27/02/2026 | 0.043 | 26.680 | 0 | 84,000 | 0.140 | ||||
| 26/02/2026 | 0.042 | 26.460 | 18,000 | 84,000 | 0.140 | 18,000 | 0.057 | ||
| 25/02/2026 | 0.057 | 27.360 | 0 | 66,000 | 0.110 | ||||
| 24/02/2026 | 0.061 | 27.380 | 120,000 | 66,000 | 0.110 | 120,000 | 0.062 | ||
| 23/02/2026 | 0.073 | 27.820 | 320,000 | 186,000 | 0.310 | 280,000 | 0.073 | 40,000 | 0.072 |
| 20/02/2026 | 0.058 | 26.980 | 2,090,000 | 426,000 | 0.710 | 790,000 | 0.060 | 1,020,000 | 0.062 |
| 16/02/2026 | 0.073 | 27.560 | 90,000 | 196,000 | 0.327 | 20,000 | 0.068 | 70,000 | 0.073 |
| 13/02/2026 | 0.065 | 27.060 | 0 | 146,000 | 0.243 | ||||
| 12/02/2026 | 0.068 | 27.200 | 20,000 | 146,000 | 0.243 | 20,000 | 0.068 | ||
| 11/02/2026 | 0.071 | 27.300 | 0 | 126,000 | 0.210 | ||||
| 10/02/2026 | 0.071 | 27.140 | 0 | 126,000 | 0.210 | ||||
| 09/02/2026 | 0.070 | 26.920 | 0 | 126,000 | 0.210 | ||||
| 06/02/2026 | 0.070 | 26.900 | 208,000 | 126,000 | 0.210 | 208,000 | 0.070 | ||
| 05/02/2026 | 0.081 | 27.400 | 24,328,000 | 334,000 | 0.557 | 12,120,000 | 0.087 | 12,208,000 | 0.087 |
| 04/02/2026 | 0.079 | 27.000 | 200,000 | 246,000 | 0.410 | 200,000 | 0.079 | ||
| 03/02/2026 | 0.064 | 26.320 | 2,260,000 | 46,000 | 0.077 | 1,130,000 | 0.061 | 1,130,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |