20642 阿里法兴六六沽Ａ (认沽证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.055 | 137.000 | 433,300,000 | 13,430,000 | 6.715 | 211,420,000 | 0.057 | 216,760,000 | 0.057 |
| 17/04/2026 | 0.057 | 136.400 | 248,270,000 | 8,090,000 | 4.045 | 121,420,000 | 0.058 | 123,540,000 | 0.058 |
| 16/04/2026 | 0.059 | 135.800 | 397,960,000 | 5,970,000 | 2.985 | 193,430,000 | 0.070 | 198,070,000 | 0.070 |
| 15/04/2026 | 0.084 | 128.600 | 468,620,000 | 1,330,000 | 0.665 | 232,390,000 | 0.083 | 232,740,000 | 0.082 |
| 14/04/2026 | 0.102 | 124.500 | 45,710,000 | 980,000 | 0.490 | 22,130,000 | 0.101 | 22,500,000 | 0.100 |
| 13/04/2026 | 0.115 | 123.200 | 7,170,000 | 610,000 | 0.305 | 3,310,000 | 0.114 | 2,620,000 | 0.114 |
| 10/04/2026 | 0.102 | 125.500 | 689,840,000 | 1,300,000 | 0.650 | 342,030,000 | 0.098 | 343,330,000 | 0.098 |
| 09/04/2026 | 0.120 | 122.900 | 20,000 | 0 | 0.000 | 20,000 | 0.120 | ||
| 08/04/2026 | 0.101 | 126.500 | 3,780,000 | 20,000 | 0.010 | 2,200,000 | 0.106 | 1,560,000 | 0.098 |
| 02/04/2026 | 0.145 | 118.500 | 640,000 | 660,000 | 0.330 | 640,000 | 0.140 | ||
| 01/04/2026 | 0.125 | 122.700 | 160,000 | 20,000 | 0.010 | 160,000 | 0.129 | ||
| 31/03/2026 | 0.144 | 119.000 | 150,000 | 180,000 | 0.090 | 150,000 | 0.144 | ||
| 30/03/2026 | 0.136 | 120.500 | 0 | 30,000 | 0.015 | ||||
| 27/03/2026 | 0.127 | 122.600 | 0 | 30,000 | 0.015 | ||||
| 26/03/2026 | 0.126 | 123.000 | 0 | 30,000 | 0.015 | ||||
| 25/03/2026 | 0.100 | 128.900 | 12,300,000 | 30,000 | 0.015 | 6,830,000 | 0.102 | 5,190,000 | 0.089 |
| 24/03/2026 | 0.119 | 123.200 | 50,000 | 1,670,000 | 0.835 | 20,000 | 0.120 | ||
| 23/03/2026 | 0.140 | 119.700 | 300,000 | 1,690,000 | 0.845 | ||||
| 20/03/2026 | 0.119 | 123.700 | 7,530,000 | 1,690,000 | 0.845 | 2,830,000 | 0.109 | ||
| 19/03/2026 | 0.089 | 132.000 | 3,760,000 | 4,520,000 | 2.260 | 1,230,000 | 0.089 | 1,400,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |