20642 阿里法兴六六沽Ａ (认沽证)
按盘价 
0.099 -0.016 (-13.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.115 | 126.300 | 23,180,000 | 1,160,000 | 0.580 | 8,900,000 | 0.100 | 8,420,000 | 0.103 |
| 04/03/2026 | 0.103 | 129.900 | 10,150,000 | 1,640,000 | 0.820 | 470,000 | 0.097 | 1,450,000 | 0.096 |
| 03/03/2026 | 0.085 | 134.800 | 80,680,000 | 660,000 | 0.330 | 38,910,000 | 0.077 | 39,090,000 | 0.077 |
| 02/03/2026 | 0.082 | 136.400 | 4,880,000 | 480,000 | 0.240 | 2,160,000 | 0.078 | 2,110,000 | 0.078 |
| 27/02/2026 | 0.060 | 142.900 | 14,140,000 | 530,000 | 0.265 | 6,980,000 | 0.063 | 7,090,000 | 0.063 |
| 26/02/2026 | 0.064 | 143.000 | 4,970,000 | 420,000 | 0.210 | 2,570,000 | 0.059 | 2,400,000 | 0.059 |
| 25/02/2026 | 0.053 | 148.300 | 6,300,000 | 590,000 | 0.295 | 3,090,000 | 0.053 | 3,160,000 | 0.053 |
| 24/02/2026 | 0.055 | 148.000 | 3,730,000 | 520,000 | 0.260 | 1,790,000 | 0.055 | 1,840,000 | 0.055 |
| 23/02/2026 | 0.048 | 152.200 | 2,710,000 | 470,000 | 0.235 | 1,330,000 | 0.050 | 1,380,000 | 0.049 |
| 20/02/2026 | 0.059 | 147.100 | 4,990,000 | 420,000 | 0.210 | 2,420,000 | 0.058 | 2,270,000 | 0.057 |
| 16/02/2026 | 0.048 | 154.700 | 190,000 | 570,000 | 0.285 | 30,000 | 0.052 | 160,000 | 0.052 |
| 13/02/2026 | 0.047 | 155.400 | 950,000 | 440,000 | 0.220 | 460,000 | 0.048 | 480,000 | 0.047 |
| 12/02/2026 | 0.043 | 158.600 | 2,230,000 | 420,000 | 0.210 | 1,200,000 | 0.045 | 1,030,000 | 0.044 |
| 11/02/2026 | 0.041 | 160.100 | 320,000 | 590,000 | 0.295 | 100,000 | 0.039 | 160,000 | 0.039 |
| 10/02/2026 | 0.041 | 160.500 | 1,280,000 | 530,000 | 0.265 | 540,000 | 0.041 | 650,000 | 0.040 |
| 09/02/2026 | 0.044 | 157.900 | 600,000 | 420,000 | 0.210 | 300,000 | 0.045 | 230,000 | 0.044 |
| 06/02/2026 | 0.051 | 155.000 | 760,000 | 490,000 | 0.245 | 160,000 | 0.051 | 70,000 | 0.050 |
| 05/02/2026 | 0.045 | 159.600 | 1,750,000 | 580,000 | 0.290 | 1,010,000 | 0.050 | 740,000 | 0.049 |
| 04/02/2026 | 0.044 | 159.500 | 1,390,000 | 850,000 | 0.425 | 510,000 | 0.046 | 840,000 | 0.046 |
| 03/02/2026 | 0.044 | 161.000 | 760,000 | 520,000 | 0.260 | 300,000 | 0.046 | 300,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |