20666 阿里摩利六三购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 21,860,000 | 20.055 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 21,860,000 | 20.055 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 21,860,000 | 20.055 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 21,860,000 | 20.055 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 21,860,000 | 20.055 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 21,860,000 | 20.055 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 21,860,000 | 20.055 | ||||
| 24/02/2026 | 0.010 | 148.000 | 300,000 | 21,860,000 | 20.055 | ||||
| 23/02/2026 | 0.012 | 152.200 | 2,865,000 | 21,860,000 | 20.055 | ||||
| 20/02/2026 | 0.010 | 147.100 | 3,630,000 | 21,860,000 | 20.055 | ||||
| 16/02/2026 | 0.032 | 154.700 | 8,120,000 | 21,860,000 | 20.055 | 1,110,000 | 0.027 | 2,360,000 | 0.027 |
| 13/02/2026 | 0.038 | 155.400 | 13,475,000 | 20,610,000 | 18.908 | 4,085,000 | 0.038 | 5,930,000 | 0.038 |
| 12/02/2026 | 0.052 | 158.600 | 6,980,000 | 18,765,000 | 17.216 | 1,935,000 | 0.049 | 3,725,000 | 0.052 |
| 11/02/2026 | 0.059 | 160.100 | 17,760,000 | 16,975,000 | 15.573 | 5,585,000 | 0.068 | 5,430,000 | 0.069 |
| 10/02/2026 | 0.065 | 160.500 | 15,000,000 | 17,130,000 | 15.716 | 2,890,000 | 0.066 | 3,110,000 | 0.063 |
| 09/02/2026 | 0.059 | 157.900 | 20,995,000 | 16,910,000 | 15.514 | 9,080,000 | 0.059 | 8,760,000 | 0.061 |
| 06/02/2026 | 0.049 | 155.000 | 32,375,000 | 17,230,000 | 15.807 | 13,015,000 | 0.049 | 11,150,000 | 0.048 |
| 05/02/2026 | 0.068 | 159.600 | 58,855,000 | 19,095,000 | 17.518 | 25,685,000 | 0.055 | 26,410,000 | 0.055 |
| 04/02/2026 | 0.069 | 159.500 | 113,980,000 | 18,370,000 | 16.853 | 50,975,000 | 0.071 | 51,645,000 | 0.071 |
| 03/02/2026 | 0.080 | 161.000 | 204,655,000 | 17,700,000 | 16.239 | 92,770,000 | 0.079 | 93,935,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |