20688 阿里瑞银六六沽Ａ (认沽证)
按盘价 
0.100 -0.020 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.120 | 126.300 | 19,370,000 | 3,140,000 | 1.570 | 7,690,000 | 0.114 | 8,250,000 | 0.114 |
| 04/03/2026 | 0.109 | 129.900 | 43,170,000 | 2,580,000 | 1.290 | 15,180,000 | 0.107 | 15,480,000 | 0.106 |
| 03/03/2026 | 0.087 | 134.800 | 879,080,000 | 2,280,000 | 1.140 | 435,130,000 | 0.077 | 436,760,000 | 0.077 |
| 02/03/2026 | 0.083 | 136.400 | 30,250,000 | 650,000 | 0.330 | 13,950,000 | 0.077 | 12,160,000 | 0.078 |
| 27/02/2026 | 0.061 | 142.900 | 253,290,000 | 2,440,000 | 1.220 | 126,100,000 | 0.061 | 126,240,000 | 0.061 |
| 26/02/2026 | 0.063 | 143.000 | 11,910,000 | 2,300,000 | 1.150 | 6,350,000 | 0.059 | 4,640,000 | 0.058 |
| 25/02/2026 | 0.053 | 148.300 | 9,240,000 | 4,010,000 | 2.000 | 4,450,000 | 0.052 | 4,190,000 | 0.052 |
| 24/02/2026 | 0.054 | 148.000 | 20,930,000 | 4,270,000 | 2.140 | 11,200,000 | 0.054 | 8,710,000 | 0.055 |
| 23/02/2026 | 0.047 | 152.200 | 1,386,000,000 | 6,760,000 | 3.380 | 691,700,000 | 0.048 | 692,740,000 | 0.048 |
| 20/02/2026 | 0.057 | 147.100 | 12,190,000 | 5,720,000 | 2.860 | 3,050,000 | 0.056 | 8,350,000 | 0.056 |
| 16/02/2026 | 0.049 | 154.700 | 13,430,000 | 420,000 | 0.210 | 6,470,000 | 0.053 | 6,260,000 | 0.053 |
| 13/02/2026 | 0.047 | 155.400 | 9,900,000 | 630,000 | 0.320 | 4,060,000 | 0.048 | 3,740,000 | 0.047 |
| 12/02/2026 | 0.043 | 158.600 | 10,200,000 | 950,000 | 0.470 | 7,560,000 | 0.046 | 2,450,000 | 0.045 |
| 11/02/2026 | 0.043 | 160.100 | 1,533,410,000 | 6,060,000 | 3.030 | 763,400,000 | 0.040 | 768,680,000 | 0.040 |
| 10/02/2026 | 0.042 | 160.500 | 1,059,980,000 | 780,000 | 0.390 | 529,450,000 | 0.040 | 530,100,000 | 0.040 |
| 09/02/2026 | 0.045 | 157.900 | 4,780,000 | 130,000 | 0.070 | 2,480,000 | 0.044 | 2,300,000 | 0.044 |
| 06/02/2026 | 0.052 | 155.000 | 3,250,000 | 310,000 | 0.150 | 1,480,000 | 0.053 | 1,660,000 | 0.054 |
| 05/02/2026 | 0.046 | 159.600 | 5,980,000 | 130,000 | 0.070 | 2,980,000 | 0.051 | 2,860,000 | 0.052 |
| 04/02/2026 | 0.046 | 159.500 | 9,800,000 | 250,000 | 0.120 | 6,140,000 | 0.046 | 3,150,000 | 0.047 |
| 03/02/2026 | 0.045 | 161.000 | 16,550,000 | 3,240,000 | 1.620 | 8,990,000 | 0.048 | 6,890,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |