20701 五矿信证七九购Ａ (认购证)
按盘价 
0.370 +0.040 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.330 | 8.450 | 16,000 | 1,132,000 | 2.260 | 16,000 | 0.330 | ||
| 20/04/2026 | 0.335 | 8.560 | 0 | 1,116,000 | 2.230 | ||||
| 17/04/2026 | 0.335 | 8.420 | 0 | 1,116,000 | 2.230 | ||||
| 16/04/2026 | 0.340 | 8.700 | 0 | 1,116,000 | 2.230 | ||||
| 15/04/2026 | 0.340 | 8.510 | 392,000 | 1,116,000 | 2.230 | 392,000 | 0.355 | ||
| 14/04/2026 | 0.330 | 8.500 | 0 | 724,000 | 1.450 | ||||
| 13/04/2026 | 0.315 | 8.330 | 156,000 | 724,000 | 1.450 | 156,000 | 0.310 | ||
| 10/04/2026 | 0.315 | 8.290 | 0 | 880,000 | 1.760 | ||||
| 09/04/2026 | 0.315 | 8.330 | 0 | 880,000 | 1.760 | ||||
| 08/04/2026 | 0.315 | 8.330 | 0 | 880,000 | 1.760 | ||||
| 02/04/2026 | 0.275 | 7.570 | 0 | 880,000 | 1.760 | ||||
| 01/04/2026 | 0.285 | 7.840 | 4,000 | 880,000 | 1.760 | 4,000 | 0.285 | ||
| 31/03/2026 | 0.250 | 7.220 | 28,000 | 876,000 | 1.750 | 8,000 | 0.255 | 20,000 | 0.255 |
| 30/03/2026 | 0.270 | 7.480 | 0 | 864,000 | 1.730 | ||||
| 27/03/2026 | 0.270 | 7.460 | 0 | 864,000 | 1.730 | ||||
| 26/03/2026 | 0.270 | 7.460 | 0 | 864,000 | 1.730 | ||||
| 25/03/2026 | 0.290 | 7.830 | 156,000 | 864,000 | 1.730 | 156,000 | 0.290 | ||
| 24/03/2026 | 0.270 | 7.650 | 0 | 708,000 | 1.420 | ||||
| 23/03/2026 | 0.248 | 7.120 | 0 | 708,000 | 1.420 | ||||
| 20/03/2026 | 0.270 | 7.560 | 0 | 708,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |