20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.034 | 130.100 | 435,000 | 45,000 | 0.064 | 220,000 | 0.032 | 215,000 | 0.031 |
| 03/06/2026 | 0.030 | 132.900 | 390,000 | 50,000 | 0.071 | 190,000 | 0.030 | 195,000 | 0.030 |
| 02/06/2026 | 0.030 | 134.700 | 0 | 45,000 | 0.064 | ||||
| 01/06/2026 | 0.037 | 129.100 | 20,000 | 45,000 | 0.064 | 10,000 | 0.037 | 10,000 | 0.033 |
| 29/05/2026 | 0.036 | 130.000 | 1,820,000 | 45,000 | 0.064 | 910,000 | 0.030 | 910,000 | 0.030 |
| 28/05/2026 | 0.047 | 125.600 | 0 | 45,000 | 0.064 | ||||
| 27/05/2026 | 0.041 | 128.200 | 0 | 45,000 | 0.064 | ||||
| 26/05/2026 | 0.041 | 128.000 | 10,000 | 45,000 | 0.064 | 5,000 | 0.041 | 5,000 | 0.042 |
| 22/05/2026 | 0.043 | 128.200 | 260,000 | 45,000 | 0.064 | 115,000 | 0.045 | 115,000 | 0.044 |
| 21/05/2026 | 0.050 | 126.500 | 0 | 45,000 | 0.064 | ||||
| 20/05/2026 | 0.036 | 134.200 | 5,000 | 45,000 | 0.064 | 5,000 | 0.036 | ||
| 19/05/2026 | 0.031 | 136.700 | 810,000 | 50,000 | 0.071 | 395,000 | 0.031 | 400,000 | 0.032 |
| 18/05/2026 | 0.041 | 134.700 | 1,300,000 | 45,000 | 0.064 | 650,000 | 0.041 | 650,000 | 0.041 |
| 15/05/2026 | 0.043 | 135.800 | 470,000 | 45,000 | 0.064 | 235,000 | 0.039 | 235,000 | 0.040 |
| 14/05/2026 | 0.036 | 140.900 | 670,000 | 45,000 | 0.064 | 335,000 | 0.032 | 325,000 | 0.030 |
| 13/05/2026 | 0.042 | 137.500 | 10,000 | 55,000 | 0.079 | 10,000 | 0.044 | ||
| 12/05/2026 | 0.037 | 139.700 | 0 | 45,000 | 0.064 | ||||
| 11/05/2026 | 0.033 | 140.900 | 0 | 45,000 | 0.064 | ||||
| 08/05/2026 | 0.031 | 145.200 | 490,000 | 45,000 | 0.064 | 245,000 | 0.033 | 245,000 | 0.033 |
| 07/05/2026 | 0.040 | 137.300 | 1,110,000 | 45,000 | 0.064 | 1,055,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |