20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 124.600 | 0 | ||||||
| 20/04/2026 | 0.081 | 122.800 | 0 | 90,000 | 0.129 | ||||
| 17/04/2026 | 0.085 | 121.900 | 205,000 | 90,000 | 0.129 | 180,000 | 0.084 | ||
| 16/04/2026 | 0.080 | 123.300 | 148,545,000 | 270,000 | 0.386 | 74,195,000 | 0.082 | 74,310,000 | 0.082 |
| 15/04/2026 | 0.110 | 114.500 | 98,185,000 | 155,000 | 0.221 | 49,055,000 | 0.107 | 49,130,000 | 0.107 |
| 14/04/2026 | 0.126 | 111.100 | 0 | 80,000 | 0.114 | ||||
| 13/04/2026 | 0.147 | 107.400 | 10,000 | 80,000 | 0.114 | 10,000 | 0.156 | ||
| 10/04/2026 | 0.140 | 108.600 | 10,000 | 90,000 | 0.129 | 10,000 | 0.139 | ||
| 09/04/2026 | 0.135 | 109.600 | 15,000 | 100,000 | 0.143 | 15,000 | 0.132 | ||
| 08/04/2026 | 0.126 | 111.600 | 60,000 | 115,000 | 0.164 | 30,000 | 0.131 | ||
| 02/04/2026 | 0.144 | 108.800 | 415,000 | 145,000 | 0.207 | 360,000 | 0.144 | ||
| 01/04/2026 | 0.140 | 109.600 | 90,000 | 505,000 | 0.721 | 45,000 | 0.146 | 45,000 | 0.150 |
| 31/03/2026 | 0.164 | 105.700 | 200,000 | 505,000 | 0.721 | 100,000 | 0.166 | 100,000 | 0.159 |
| 30/03/2026 | 0.166 | 105.600 | 200,000 | 505,000 | 0.721 | 100,000 | 0.164 | 100,000 | 0.173 |
| 27/03/2026 | 0.148 | 108.400 | 0 | 505,000 | 0.721 | ||||
| 26/03/2026 | 0.146 | 109.400 | 0 | 505,000 | 0.721 | ||||
| 25/03/2026 | 0.135 | 112.000 | 200,000 | 505,000 | 0.721 | 100,000 | 0.136 | 100,000 | 0.141 |
| 24/03/2026 | 0.133 | 112.600 | 510,000 | 505,000 | 0.721 | 255,000 | 0.139 | 255,000 | 0.145 |
| 23/03/2026 | 0.147 | 109.800 | 180,000 | 505,000 | 0.721 | 90,000 | 0.146 | 90,000 | 0.144 |
| 20/03/2026 | 0.120 | 115.600 | 320,000 | 505,000 | 0.721 | 160,000 | 0.116 | 160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |