20743 阿里国君六三沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 126.300 | 0 | 15,070,000 | 15.070 | ||||
| 04/03/2026 | 0.074 | 129.900 | 0 | 15,070,000 | 15.070 | ||||
| 03/03/2026 | 0.074 | 134.800 | 1,430,000 | 15,070,000 | 15.070 | ||||
| 02/03/2026 | 0.063 | 136.400 | 4,110,000 | 15,070,000 | 15.070 | ||||
| 27/02/2026 | 0.015 | 142.900 | 2,620,000 | 15,070,000 | 15.070 | 1,230,000 | 0.014 | ||
| 26/02/2026 | 0.022 | 143.000 | 44,790,000 | 16,300,000 | 16.300 | 39,260,000 | 0.020 | ||
| 25/02/2026 | 0.010 | 148.300 | 0 | 55,560,000 | 55.560 | ||||
| 24/02/2026 | 0.013 | 148.000 | 120,000 | 55,560,000 | 55.560 | ||||
| 23/02/2026 | 0.010 | 152.200 | 320,000 | 55,560,000 | 55.560 | ||||
| 20/02/2026 | 0.021 | 147.100 | 8,660,000 | 55,560,000 | 55.560 | 5,660,000 | 0.019 | ||
| 16/02/2026 | 0.019 | 154.700 | 17,050,000 | 61,220,000 | 61.220 | 1,280,000 | 0.018 | ||
| 13/02/2026 | 0.016 | 155.400 | 0 | 62,500,000 | 62.500 | ||||
| 12/02/2026 | 0.014 | 158.600 | 35,640,000 | 62,500,000 | 62.500 | ||||
| 11/02/2026 | 0.012 | 160.100 | 290,000 | 62,500,000 | 62.500 | ||||
| 10/02/2026 | 0.014 | 160.500 | 70,000 | 62,500,000 | 62.500 | ||||
| 09/02/2026 | 0.019 | 157.900 | 0 | 62,500,000 | 62.500 | ||||
| 06/02/2026 | 0.027 | 155.000 | 630,000 | 62,500,000 | 62.500 | ||||
| 05/02/2026 | 0.020 | 159.600 | 30,000 | 62,500,000 | 62.500 | ||||
| 04/02/2026 | 0.019 | 159.500 | 230,000 | 62,500,000 | 62.500 | ||||
| 03/02/2026 | 0.020 | 161.000 | 270,000 | 62,500,000 | 62.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |