20754 东金花旗六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.010 | 38.800 | 0 | 23,025,000 | 57.560 | ||||
| 05/03/2026 | 0.010 | 39.640 | 0 | 23,025,000 | 57.560 | ||||
| 04/03/2026 | 0.010 | 40.560 | 0 | 23,025,000 | 57.560 | ||||
| 03/03/2026 | 0.013 | 41.960 | 0 | 23,025,000 | 57.560 | ||||
| 02/03/2026 | 0.017 | 44.160 | 995,000 | 23,025,000 | 57.560 | 320,000 | 0.011 | 360,000 | 0.018 |
| 27/02/2026 | 0.010 | 41.220 | 0 | 22,985,000 | 57.460 | ||||
| 26/02/2026 | 0.014 | 41.040 | 0 | 22,985,000 | 57.460 | ||||
| 25/02/2026 | 0.014 | 41.820 | 20,000 | 22,985,000 | 57.460 | ||||
| 24/02/2026 | 0.015 | 41.300 | 60,000 | 22,985,000 | 57.460 | 40,000 | 0.015 | ||
| 23/02/2026 | 0.018 | 41.400 | 377,500 | 22,945,000 | 57.360 | 270,000 | 0.015 | 100,000 | 0.018 |
| 20/02/2026 | 0.010 | 39.580 | 200,000 | 23,115,000 | 57.790 | 170,000 | 0.010 | ||
| 16/02/2026 | 0.015 | 39.780 | 450,000 | 23,285,000 | 58.210 | 400,000 | 0.015 | 50,000 | 0.013 |
| 13/02/2026 | 0.014 | 38.500 | 397,500 | 23,635,000 | 59.090 | 57,500 | 0.014 | 315,000 | 0.014 |
| 12/02/2026 | 0.023 | 40.900 | 5,777,500 | 23,377,500 | 58.440 | 3,735,000 | 0.021 | 1,972,500 | 0.022 |
| 11/02/2026 | 0.019 | 40.180 | 1,690,000 | 25,140,000 | 62.850 | 967,500 | 0.018 | 302,500 | 0.020 |
| 10/02/2026 | 0.010 | 38.480 | 6,167,500 | 25,805,000 | 64.510 | 2,397,500 | 0.011 | 3,730,000 | 0.013 |
| 09/02/2026 | 0.014 | 38.420 | 920,000 | 24,472,500 | 61.180 | 757,500 | 0.014 | ||
| 06/02/2026 | 0.014 | 37.980 | 2,010,000 | 23,715,000 | 59.290 | 10,000 | 0.013 | 2,000,000 | 0.015 |
| 05/02/2026 | 0.017 | 38.720 | 7,445,000 | 21,725,000 | 54.310 | 3,820,000 | 0.019 | 3,075,000 | 0.020 |
| 04/02/2026 | 0.027 | 40.300 | 11,355,000 | 22,470,000 | 56.180 | 5,805,000 | 0.029 | 5,397,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |