20755 百度麦银六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 485,000 | 1.213 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 485,000 | 1.213 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 485,000 | 1.213 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 485,000 | 1.213 | ||||
| 27/02/2026 | 0.016 | 123.700 | 0 | 485,000 | 1.213 | ||||
| 26/02/2026 | 0.016 | 123.400 | 0 | 485,000 | 1.213 | ||||
| 25/02/2026 | 0.016 | 128.900 | 0 | 485,000 | 1.213 | ||||
| 24/02/2026 | 0.019 | 129.700 | 0 | 485,000 | 1.213 | ||||
| 23/02/2026 | 0.019 | 133.200 | 225,000 | 485,000 | 1.213 | 132,500 | 0.021 | ||
| 20/02/2026 | 0.016 | 129.000 | 102,500 | 617,500 | 1.544 | 102,500 | 0.019 | ||
| 16/02/2026 | 0.031 | 137.600 | 170,000 | 515,000 | 1.287 | 167,500 | 0.028 | ||
| 13/02/2026 | 0.031 | 135.800 | 105,000 | 347,500 | 0.869 | 105,000 | 0.029 | ||
| 12/02/2026 | 0.043 | 140.100 | 0 | 452,500 | 1.131 | ||||
| 11/02/2026 | 0.058 | 144.300 | 72,500 | 452,500 | 1.131 | 72,500 | 0.058 | ||
| 10/02/2026 | 0.058 | 143.400 | 12,500 | 525,000 | 1.312 | ||||
| 09/02/2026 | 0.056 | 142.200 | 1,642,500 | 525,000 | 1.312 | 1,255,000 | 0.054 | ||
| 06/02/2026 | 0.045 | 137.800 | 2,995,000 | 1,780,000 | 4.450 | 2,560,000 | 0.049 | ||
| 05/02/2026 | 0.055 | 140.900 | 43,552,500 | 4,340,000 | 10.850 | 19,082,500 | 0.046 | 22,755,000 | 0.047 |
| 04/02/2026 | 0.047 | 137.200 | 34,325,000 | 667,500 | 1.669 | 17,107,500 | 0.052 | 17,027,500 | 0.052 |
| 03/02/2026 | 0.059 | 141.400 | 43,260,000 | 747,500 | 1.869 | 21,022,500 | 0.060 | 21,515,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |