20758 速腾麦银六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 34.300 | 0 | 2,475,000 | 6.188 | ||||
| 04/03/2026 | 0.010 | 32.920 | 0 | 2,475,000 | 6.188 | ||||
| 03/03/2026 | 0.010 | 33.300 | 0 | 2,475,000 | 6.188 | ||||
| 02/03/2026 | 0.010 | 34.580 | 0 | 2,475,000 | 6.188 | ||||
| 27/02/2026 | 0.010 | 36.100 | 0 | 2,475,000 | 6.188 | ||||
| 26/02/2026 | 0.010 | 36.220 | 0 | 2,475,000 | 6.188 | ||||
| 25/02/2026 | 0.010 | 36.760 | 0 | 2,475,000 | 6.188 | ||||
| 24/02/2026 | 0.010 | 36.320 | 0 | 2,475,000 | 6.188 | ||||
| 23/02/2026 | 0.011 | 36.720 | 0 | 2,475,000 | 6.188 | ||||
| 20/02/2026 | 0.011 | 37.580 | 0 | 2,475,000 | 6.188 | ||||
| 16/02/2026 | 0.011 | 34.400 | 0 | 2,475,000 | 6.188 | ||||
| 13/02/2026 | 0.011 | 34.900 | 95,000 | 2,475,000 | 6.188 | 95,000 | 0.011 | ||
| 12/02/2026 | 0.012 | 33.680 | 0 | 2,570,000 | 6.425 | ||||
| 11/02/2026 | 0.012 | 34.380 | 0 | 2,570,000 | 6.425 | ||||
| 10/02/2026 | 0.012 | 34.360 | 0 | 2,570,000 | 6.425 | ||||
| 09/02/2026 | 0.012 | 34.140 | 75,000 | 2,570,000 | 6.425 | 75,000 | 0.012 | ||
| 06/02/2026 | 0.015 | 33.400 | 0 | 2,645,000 | 6.613 | ||||
| 05/02/2026 | 0.015 | 33.900 | 60,000 | 2,645,000 | 6.613 | 60,000 | 0.014 | ||
| 04/02/2026 | 0.015 | 32.980 | 0 | 2,705,000 | 6.762 | ||||
| 03/02/2026 | 0.015 | 33.300 | 310,000 | 2,705,000 | 6.762 | 310,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |