20770 百度摩利六七沽Ａ (认沽证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 124.600 | 6,465,000 | 260,000 | 0.202 | 3,140,000 | 0.073 | 3,225,000 | 0.073 |
| 20/04/2026 | 0.077 | 122.800 | 6,200,000 | 175,000 | 0.136 | 2,790,000 | 0.077 | 2,815,000 | 0.076 |
| 17/04/2026 | 0.082 | 121.900 | 7,465,000 | 150,000 | 0.116 | 5,220,000 | 0.080 | 2,180,000 | 0.081 |
| 16/04/2026 | 0.076 | 123.300 | 10,485,000 | 3,190,000 | 2.473 | 3,470,000 | 0.081 | 6,555,000 | 0.079 |
| 15/04/2026 | 0.107 | 114.500 | 3,380,000 | 105,000 | 0.081 | 1,500,000 | 0.104 | 1,490,000 | 0.104 |
| 14/04/2026 | 0.122 | 111.100 | 7,035,000 | 115,000 | 0.089 | 3,345,000 | 0.118 | 3,345,000 | 0.117 |
| 13/04/2026 | 0.146 | 107.400 | 195,000 | 115,000 | 0.089 | 115,000 | 0.155 | 80,000 | 0.155 |
| 10/04/2026 | 0.138 | 108.600 | 20,000 | 150,000 | 0.116 | 20,000 | 0.136 | ||
| 09/04/2026 | 0.133 | 109.600 | 20,000 | 170,000 | 0.132 | ||||
| 08/04/2026 | 0.124 | 111.600 | 380,000 | 170,000 | 0.132 | 190,000 | 0.126 | 160,000 | 0.122 |
| 02/04/2026 | 0.143 | 108.800 | 65,000 | 200,000 | 0.155 | 65,000 | 0.143 | ||
| 01/04/2026 | 0.137 | 109.600 | 650,000 | 265,000 | 0.205 | 325,000 | 0.141 | 325,000 | 0.147 |
| 31/03/2026 | 0.162 | 105.700 | 125,000 | 265,000 | 0.205 | 30,000 | 0.162 | 50,000 | 0.158 |
| 30/03/2026 | 0.164 | 105.600 | 0 | 245,000 | 0.190 | ||||
| 27/03/2026 | 0.148 | 108.400 | 65,000 | 245,000 | 0.190 | 65,000 | 0.153 | ||
| 26/03/2026 | 0.143 | 109.400 | 115,000 | 310,000 | 0.240 | 25,000 | 0.142 | 90,000 | 0.142 |
| 25/03/2026 | 0.132 | 112.000 | 45,000 | 245,000 | 0.190 | 45,000 | 0.132 | ||
| 24/03/2026 | 0.130 | 112.600 | 45,000 | 290,000 | 0.225 | 45,000 | 0.142 | ||
| 23/03/2026 | 0.144 | 109.800 | 1,640,000 | 245,000 | 0.190 | 820,000 | 0.140 | 820,000 | 0.139 |
| 20/03/2026 | 0.118 | 115.600 | 4,685,000 | 245,000 | 0.190 | 2,580,000 | 0.114 | 1,980,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |