20774 百度汇丰六七沽Ａ (认沽证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.088 | 107.200 | 0 | 15,000 | 0.020 | ||||
| 20/07/2026 | 0.088 | 109.200 | 0 | 15,000 | 0.020 | ||||
| 17/07/2026 | 0.088 | 106.500 | 0 | 15,000 | 0.020 | ||||
| 16/07/2026 | 0.088 | 110.300 | 0 | 15,000 | 0.020 | ||||
| 15/07/2026 | 0.088 | 107.500 | 0 | 15,000 | 0.020 | ||||
| 14/07/2026 | 0.088 | 106.000 | 0 | 15,000 | 0.020 | ||||
| 13/07/2026 | 0.088 | 114.300 | 0 | 15,000 | 0.020 | ||||
| 10/07/2026 | 0.088 | 115.400 | 0 | 15,000 | 0.020 | ||||
| 09/07/2026 | 0.088 | 114.400 | 0 | 15,000 | 0.020 | ||||
| 08/07/2026 | 0.088 | 117.600 | 0 | 15,000 | 0.020 | ||||
| 07/07/2026 | 0.088 | 110.600 | 0 | 15,000 | 0.020 | ||||
| 06/07/2026 | 0.088 | 110.500 | 0 | 15,000 | 0.020 | ||||
| 03/07/2026 | 0.088 | 110.900 | 0 | 15,000 | 0.020 | ||||
| 02/07/2026 | 0.088 | 110.000 | 0 | 15,000 | 0.020 | ||||
| 30/06/2026 | 0.088 | 109.600 | 30,000 | 15,000 | 0.020 | 30,000 | 0.088 | ||
| 29/06/2026 | 0.116 | 104.300 | 85,000 | 45,000 | 0.060 | 85,000 | 0.103 | ||
| 26/06/2026 | 0.161 | 98.750 | 5,000 | 130,000 | 0.160 | ||||
| 25/06/2026 | 0.126 | 103.400 | 230,000 | 130,000 | 0.160 | 100,000 | 0.128 | 130,000 | 0.126 |
| 24/06/2026 | 0.104 | 107.100 | 0 | 100,000 | 0.130 | ||||
| 23/06/2026 | 0.117 | 104.700 | 80,000 | 100,000 | 0.130 | 80,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |