20804 商汤法兴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 2.260 | 10,000 | 3,862,000 | 6.437 | ||||
| 04/03/2026 | 0.010 | 2.270 | 0 | 3,862,000 | 6.437 | ||||
| 03/03/2026 | 0.010 | 2.230 | 0 | 3,862,000 | 6.437 | ||||
| 02/03/2026 | 0.010 | 2.320 | 0 | 3,862,000 | 6.437 | ||||
| 27/02/2026 | 0.010 | 2.560 | 0 | 3,862,000 | 6.437 | ||||
| 26/02/2026 | 0.010 | 2.440 | 450,000 | 3,862,000 | 6.437 | ||||
| 25/02/2026 | 0.018 | 2.470 | 0 | 3,862,000 | 6.437 | ||||
| 24/02/2026 | 0.018 | 2.610 | 1,424,000 | 3,862,000 | 6.437 | 1,054,000 | 0.013 | 114,000 | 0.018 |
| 23/02/2026 | 0.031 | 2.770 | 766,000 | 4,802,000 | 8.003 | 685,000 | 0.029 | 81,000 | 0.034 |
| 20/02/2026 | 0.028 | 2.690 | 1,390,000 | 5,406,000 | 9.010 | 240,000 | 0.026 | 1,130,000 | 0.029 |
| 16/02/2026 | 0.026 | 2.640 | 240,000 | 4,516,000 | 7.527 | 240,000 | 0.026 | ||
| 13/02/2026 | 0.024 | 2.640 | 52,000 | 4,276,000 | 7.127 | 30,000 | 0.023 | 2,000 | 0.025 |
| 12/02/2026 | 0.033 | 2.680 | 1,172,000 | 4,304,000 | 7.173 | 990,000 | 0.029 | 114,000 | 0.031 |
| 11/02/2026 | 0.020 | 2.510 | 1,258,000 | 5,180,000 | 8.633 | 100,000 | 0.020 | 1,083,000 | 0.021 |
| 10/02/2026 | 0.017 | 2.440 | 60,000 | 4,197,000 | 6.995 | 60,000 | 0.017 | ||
| 09/02/2026 | 0.016 | 2.380 | 78,000 | 4,137,000 | 6.895 | 78,000 | 0.015 | ||
| 06/02/2026 | 0.013 | 2.340 | 10,000 | 4,215,000 | 7.025 | 10,000 | 0.013 | ||
| 05/02/2026 | 0.017 | 2.360 | 0 | 4,205,000 | 7.008 | ||||
| 04/02/2026 | 0.017 | 2.370 | 10,000 | 4,205,000 | 7.008 | 10,000 | 0.017 | ||
| 03/02/2026 | 0.022 | 2.410 | 51,000 | 4,195,000 | 6.992 | 51,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |