20812 商汤中银六乙购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 2.260 | 70,000 | 57,115,000 | 81.593 | ||||
| 04/03/2026 | 0.039 | 2.270 | 8,185,000 | 57,115,000 | 81.593 | 2,860,000 | 0.037 | 2,350,000 | 0.039 |
| 03/03/2026 | 0.037 | 2.230 | 2,160,000 | 57,625,000 | 82.321 | 1,440,000 | 0.039 | ||
| 02/03/2026 | 0.042 | 2.320 | 6,655,000 | 56,185,000 | 80.264 | 950,000 | 0.044 | 3,240,000 | 0.048 |
| 27/02/2026 | 0.059 | 2.560 | 10,955,000 | 53,895,000 | 76.993 | 6,155,000 | 0.060 | 4,095,000 | 0.061 |
| 26/02/2026 | 0.052 | 2.440 | 3,050,000 | 55,955,000 | 79.936 | ||||
| 25/02/2026 | 0.055 | 2.470 | 260,000 | 55,955,000 | 79.936 | ||||
| 24/02/2026 | 0.064 | 2.610 | 795,000 | 55,955,000 | 79.936 | ||||
| 23/02/2026 | 0.077 | 2.770 | 4,620,000 | 55,955,000 | 79.936 | 1,460,000 | 0.077 | ||
| 20/02/2026 | 0.071 | 2.690 | 55,000 | 57,415,000 | 82.021 | ||||
| 16/02/2026 | 0.069 | 2.640 | 0 | 57,415,000 | 82.021 | ||||
| 13/02/2026 | 0.069 | 2.640 | 190,000 | 57,415,000 | 82.021 | ||||
| 12/02/2026 | 0.073 | 2.680 | 7,925,000 | 57,415,000 | 82.021 | 7,150,000 | 0.066 | ||
| 11/02/2026 | 0.061 | 2.510 | 9,615,000 | 64,565,000 | 92.236 | 1,880,000 | 0.063 | 7,480,000 | 0.063 |
| 10/02/2026 | 0.057 | 2.440 | 5,000 | 58,965,000 | 84.236 | 5,000 | 0.057 | ||
| 09/02/2026 | 0.054 | 2.380 | 145,000 | 58,970,000 | 84.243 | 90,000 | 0.054 | 45,000 | 0.055 |
| 06/02/2026 | 0.051 | 2.340 | 220,000 | 59,015,000 | 84.307 | 60,000 | 0.050 | ||
| 05/02/2026 | 0.052 | 2.360 | 1,860,000 | 59,075,000 | 84.393 | 1,125,000 | 0.049 | 705,000 | 0.049 |
| 04/02/2026 | 0.052 | 2.370 | 3,865,000 | 59,495,000 | 84.993 | 1,945,000 | 0.052 | 1,905,000 | 0.052 |
| 03/02/2026 | 0.055 | 2.410 | 6,355,000 | 59,535,000 | 85.050 | 4,070,000 | 0.055 | 2,235,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |