20819 商汤华泰六乙购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 2.260 | 0 | 3,355,000 | 3.355 | ||||
| 04/03/2026 | 0.050 | 2.270 | 0 | 3,355,000 | 3.355 | ||||
| 03/03/2026 | 0.050 | 2.230 | 0 | 3,355,000 | 3.355 | ||||
| 02/03/2026 | 0.055 | 2.320 | 10,000 | 3,355,000 | 3.355 | 10,000 | 0.055 | ||
| 27/02/2026 | 0.070 | 2.560 | 670,000 | 3,365,000 | 3.365 | 315,000 | 0.070 | 355,000 | 0.070 |
| 26/02/2026 | 0.063 | 2.440 | 1,060,000 | 3,325,000 | 3.325 | 530,000 | 0.065 | 530,000 | 0.065 |
| 25/02/2026 | 0.065 | 2.470 | 100,000 | 3,325,000 | 3.325 | 100,000 | 0.068 | ||
| 24/02/2026 | 0.074 | 2.610 | 760,000 | 3,225,000 | 3.225 | 380,000 | 0.075 | 380,000 | 0.076 |
| 23/02/2026 | 0.085 | 2.770 | 810,000 | 3,225,000 | 3.225 | 525,000 | 0.087 | 285,000 | 0.089 |
| 20/02/2026 | 0.082 | 2.690 | 870,000 | 3,465,000 | 3.465 | 435,000 | 0.083 | 435,000 | 0.081 |
| 16/02/2026 | 0.077 | 2.640 | 870,000 | 3,465,000 | 3.465 | 460,000 | 0.075 | 410,000 | 0.076 |
| 13/02/2026 | 0.079 | 2.640 | 0 | 3,515,000 | 3.515 | ||||
| 12/02/2026 | 0.080 | 2.680 | 8,020,000 | 3,515,000 | 3.515 | 4,080,000 | 0.080 | 3,730,000 | 0.081 |
| 11/02/2026 | 0.069 | 2.510 | 2,240,000 | 3,865,000 | 3.865 | 1,670,000 | 0.072 | 570,000 | 0.076 |
| 10/02/2026 | 0.063 | 2.440 | 100,000 | 4,965,000 | 4.965 | 100,000 | 0.063 | ||
| 09/02/2026 | 0.060 | 2.380 | 2,500,000 | 4,865,000 | 4.865 | 600,000 | 0.061 | 1,900,000 | 0.061 |
| 06/02/2026 | 0.057 | 2.340 | 605,000 | 3,565,000 | 3.565 | 305,000 | 0.057 | 300,000 | 0.057 |
| 05/02/2026 | 0.059 | 2.360 | 10,000 | 3,570,000 | 3.570 | 5,000 | 0.057 | 5,000 | 0.057 |
| 04/02/2026 | 0.061 | 2.370 | 0 | 3,570,000 | 3.570 | ||||
| 03/02/2026 | 0.063 | 2.410 | 0 | 3,570,000 | 3.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |