20823 百度华泰六七沽Ａ (认沽证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.068 | 104.400 | 0 | 4,755,000 | 7.315 | ||||
| 21/07/2026 | 0.068 | 107.200 | 0 | 4,755,000 | 7.315 | ||||
| 20/07/2026 | 0.068 | 109.200 | 0 | 4,755,000 | 7.315 | ||||
| 17/07/2026 | 0.068 | 106.500 | 2,255,000 | 4,755,000 | 7.315 | ||||
| 16/07/2026 | 0.041 | 110.300 | 6,765,000 | 4,755,000 | 7.315 | 3,600,000 | 0.032 | ||
| 15/07/2026 | 0.069 | 107.500 | 1,280,000 | 1,155,000 | 1.777 | 185,000 | 0.080 | ||
| 14/07/2026 | 0.081 | 106.000 | 1,015,000 | 970,000 | 1.492 | 860,000 | 0.104 | ||
| 13/07/2026 | 0.028 | 114.300 | 0 | 110,000 | 0.169 | ||||
| 10/07/2026 | 0.028 | 115.400 | 55,000 | 110,000 | 0.169 | 55,000 | 0.023 | ||
| 09/07/2026 | 0.035 | 114.400 | 0 | 165,000 | 0.254 | ||||
| 08/07/2026 | 0.028 | 117.600 | 365,000 | 165,000 | 0.254 | 245,000 | 0.045 | ||
| 07/07/2026 | 0.060 | 110.600 | 95,000 | 410,000 | 0.631 | 95,000 | 0.059 | ||
| 06/07/2026 | 0.066 | 110.500 | 275,000 | 505,000 | 0.777 | 275,000 | 0.067 | ||
| 03/07/2026 | 0.065 | 110.900 | 1,100,000 | 230,000 | 0.354 | 1,050,000 | 0.062 | ||
| 02/07/2026 | 0.075 | 110.000 | 1,505,000 | 1,280,000 | 1.969 | 90,000 | 0.058 | 1,280,000 | 0.075 |
| 30/06/2026 | 0.082 | 109.600 | 190,000 | 90,000 | 0.138 | 190,000 | 0.087 | ||
| 29/06/2026 | 0.115 | 104.300 | 200,000 | 280,000 | 0.431 | 175,000 | 0.101 | ||
| 26/06/2026 | 0.160 | 98.750 | 5,000 | 105,000 | 0.162 | ||||
| 25/06/2026 | 0.125 | 103.400 | 80,000 | 105,000 | 0.162 | 80,000 | 0.130 | ||
| 24/06/2026 | 0.102 | 107.100 | 0 | 185,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |