20823 百度华泰六七沽Ａ (认沽证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.035 | 130.100 | 3,890,000 | 645,000 | 0.992 | 1,945,000 | 0.032 | 1,945,000 | 0.032 |
| 03/06/2026 | 0.030 | 132.900 | 1,960,000 | 645,000 | 0.992 | 980,000 | 0.033 | 980,000 | 0.032 |
| 02/06/2026 | 0.033 | 134.700 | 2,820,000 | 645,000 | 0.992 | 1,410,000 | 0.036 | 1,410,000 | 0.036 |
| 01/06/2026 | 0.038 | 129.100 | 2,220,000 | 645,000 | 0.992 | 1,110,000 | 0.034 | 1,110,000 | 0.034 |
| 29/05/2026 | 0.038 | 130.000 | 4,130,000 | 645,000 | 0.992 | 2,065,000 | 0.039 | 2,065,000 | 0.039 |
| 28/05/2026 | 0.047 | 125.600 | 3,540,000 | 645,000 | 0.992 | 1,770,000 | 0.044 | 1,770,000 | 0.043 |
| 27/05/2026 | 0.040 | 128.200 | 3,300,000 | 645,000 | 0.992 | 1,650,000 | 0.038 | 1,650,000 | 0.039 |
| 26/05/2026 | 0.041 | 128.000 | 1,060,000 | 645,000 | 0.992 | 530,000 | 0.044 | 530,000 | 0.044 |
| 22/05/2026 | 0.044 | 128.200 | 0 | 645,000 | 0.992 | ||||
| 21/05/2026 | 0.050 | 126.500 | 830,000 | 645,000 | 0.992 | 415,000 | 0.045 | 415,000 | 0.044 |
| 20/05/2026 | 0.036 | 134.200 | 170,000 | 645,000 | 0.992 | 85,000 | 0.037 | 85,000 | 0.036 |
| 19/05/2026 | 0.032 | 136.700 | 1,865,000 | 645,000 | 0.992 | 930,000 | 0.032 | 930,000 | 0.032 |
| 18/05/2026 | 0.041 | 134.700 | 1,270,000 | 645,000 | 0.992 | 635,000 | 0.043 | 635,000 | 0.043 |
| 15/05/2026 | 0.044 | 135.800 | 820,000 | 645,000 | 0.992 | 410,000 | 0.043 | 410,000 | 0.043 |
| 14/05/2026 | 0.037 | 140.900 | 2,690,000 | 645,000 | 0.992 | 1,335,000 | 0.032 | 1,295,000 | 0.031 |
| 13/05/2026 | 0.042 | 137.500 | 900,000 | 685,000 | 1.054 | 450,000 | 0.043 | 450,000 | 0.043 |
| 12/05/2026 | 0.038 | 139.700 | 1,110,000 | 685,000 | 1.054 | 535,000 | 0.036 | 575,000 | 0.035 |
| 11/05/2026 | 0.035 | 140.900 | 320,000 | 645,000 | 0.992 | 160,000 | 0.037 | 160,000 | 0.038 |
| 08/05/2026 | 0.032 | 145.200 | 360,000 | 645,000 | 0.992 | 180,000 | 0.035 | 180,000 | 0.035 |
| 07/05/2026 | 0.041 | 137.300 | 0 | 645,000 | 0.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |