20850 宁德法巴七乙沽Ａ (认沽证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.064 | 618.500 | 420,000 | 495,000 | 0.495 | 210,000 | 0.064 | 210,000 | 0.065 |
| 17/07/2026 | 0.067 | 606.500 | 0 | 495,000 | 0.495 | ||||
| 16/07/2026 | 0.064 | 621.000 | 0 | 495,000 | 0.495 | ||||
| 15/07/2026 | 0.063 | 622.000 | 20,000 | 495,000 | 0.495 | 10,000 | 0.062 | 10,000 | 0.062 |
| 14/07/2026 | 0.067 | 605.500 | 0 | 495,000 | 0.495 | ||||
| 13/07/2026 | 0.071 | 603.000 | 0 | 495,000 | 0.495 | ||||
| 10/07/2026 | 0.072 | 587.000 | 0 | 495,000 | 0.495 | ||||
| 09/07/2026 | 0.062 | 637.500 | 0 | 495,000 | 0.495 | ||||
| 08/07/2026 | 0.063 | 628.000 | 0 | 495,000 | 0.495 | ||||
| 07/07/2026 | 0.058 | 652.000 | 0 | 495,000 | 0.495 | ||||
| 06/07/2026 | 0.058 | 668.000 | 0 | 495,000 | 0.495 | ||||
| 03/07/2026 | 0.058 | 675.500 | 0 | 495,000 | 0.495 | ||||
| 02/07/2026 | 0.058 | 681.000 | 0 | 495,000 | 0.495 | ||||
| 30/06/2026 | 0.056 | 702.000 | 0 | 495,000 | 0.495 | ||||
| 29/06/2026 | 0.056 | 695.000 | 0 | 495,000 | 0.495 | ||||
| 26/06/2026 | 0.060 | 680.500 | 0 | 495,000 | 0.495 | ||||
| 25/06/2026 | 0.053 | 716.500 | 0 | 495,000 | 0.495 | ||||
| 24/06/2026 | 0.053 | 721.500 | 5,000 | 495,000 | 0.495 | 5,000 | 0.053 | ||
| 23/06/2026 | 0.056 | 704.000 | 120,000 | 500,000 | 0.500 | 120,000 | 0.058 | ||
| 22/06/2026 | 0.051 | 742.000 | 0 | 380,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |