20859 华虹信证六十购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 87.250 | 90,000 | 300,000 | 0.600 | 45,000 | 0.288 | ||
| 04/03/2026 | 0.265 | 86.250 | 0 | 345,000 | 0.690 | ||||
| 03/03/2026 | 0.275 | 87.800 | 50,000 | 345,000 | 0.690 | 50,000 | 0.275 | ||
| 02/03/2026 | 0.340 | 92.950 | 0 | 295,000 | 0.590 | ||||
| 27/02/2026 | 0.380 | 96.750 | 0 | 295,000 | 0.590 | ||||
| 26/02/2026 | 0.395 | 97.850 | 0 | 295,000 | 0.590 | ||||
| 25/02/2026 | 0.450 | 102.800 | 45,000 | 295,000 | 0.590 | 35,000 | 0.449 | ||
| 24/02/2026 | 0.430 | 101.400 | 30,000 | 330,000 | 0.660 | 15,000 | 0.428 | ||
| 23/02/2026 | 0.405 | 98.400 | 60,000 | 345,000 | 0.690 | 60,000 | 0.403 | ||
| 20/02/2026 | 0.360 | 94.150 | 60,000 | 405,000 | 0.810 | 55,000 | 0.365 | ||
| 16/02/2026 | 0.425 | 99.900 | 50,000 | 350,000 | 0.700 | 45,000 | 0.410 | ||
| 13/02/2026 | 0.415 | 98.750 | 95,000 | 305,000 | 0.610 | 95,000 | 0.437 | ||
| 12/02/2026 | 0.425 | 99.550 | 45,000 | 400,000 | 0.800 | 45,000 | 0.435 | ||
| 11/02/2026 | 0.425 | 99.600 | 25,000 | 355,000 | 0.710 | 25,000 | 0.425 | ||
| 10/02/2026 | 0.450 | 101.300 | 45,000 | 330,000 | 0.660 | 45,000 | 0.465 | ||
| 09/02/2026 | 0.470 | 102.500 | 5,000 | 285,000 | 0.570 | 5,000 | 0.475 | ||
| 06/02/2026 | 0.425 | 99.250 | 45,000 | 290,000 | 0.580 | 20,000 | 0.448 | ||
| 05/02/2026 | 0.425 | 99.600 | 70,000 | 310,000 | 0.620 | 50,000 | 0.410 | ||
| 04/02/2026 | 0.465 | 102.400 | 0 | 260,000 | 0.520 | ||||
| 03/02/2026 | 0.510 | 107.700 | 50,000 | 260,000 | 0.520 | 50,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |