20859 华虹信证六十购Ａ (认购证)
按盘价 
0.355 +0.055 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.300 | 95.400 | 135,000 | 545,000 | 1.090 | 45,000 | 0.299 | 80,000 | 0.290 |
| 20/04/2026 | 0.295 | 94.450 | 235,000 | 510,000 | 1.020 | 160,000 | 0.290 | ||
| 17/04/2026 | 0.250 | 90.500 | 620,000 | 670,000 | 1.340 | 180,000 | 0.267 | 385,000 | 0.255 |
| 16/04/2026 | 0.275 | 91.600 | 260,000 | 465,000 | 0.930 | 260,000 | 0.265 | ||
| 15/04/2026 | 0.265 | 90.400 | 0 | 725,000 | 1.450 | ||||
| 14/04/2026 | 0.265 | 90.250 | 0 | 725,000 | 1.450 | ||||
| 13/04/2026 | 0.265 | 89.100 | 0 | 725,000 | 1.450 | ||||
| 10/04/2026 | 0.295 | 92.000 | 260,000 | 725,000 | 1.450 | 260,000 | 0.310 | ||
| 09/04/2026 | 0.285 | 90.800 | 10,000 | 465,000 | 0.930 | 10,000 | 0.285 | ||
| 08/04/2026 | 0.280 | 91.000 | 80,000 | 475,000 | 0.950 | 50,000 | 0.243 | 10,000 | 0.255 |
| 02/04/2026 | 0.184 | 79.350 | 335,000 | 515,000 | 1.030 | 130,000 | 0.186 | 180,000 | 0.186 |
| 01/04/2026 | 0.220 | 83.650 | 290,000 | 465,000 | 0.930 | 195,000 | 0.215 | 65,000 | 0.205 |
| 31/03/2026 | 0.173 | 77.650 | 650,000 | 595,000 | 1.190 | 295,000 | 0.194 | 345,000 | 0.193 |
| 30/03/2026 | 0.205 | 81.500 | 0 | 545,000 | 1.090 | ||||
| 27/03/2026 | 0.217 | 82.800 | 55,000 | 545,000 | 1.090 | 50,000 | 0.223 | 5,000 | 0.212 |
| 26/03/2026 | 0.220 | 83.150 | 70,000 | 590,000 | 1.180 | 10,000 | 0.219 | 55,000 | 0.219 |
| 25/03/2026 | 0.265 | 88.650 | 0 | 545,000 | 1.090 | ||||
| 24/03/2026 | 0.250 | 86.850 | 0 | 545,000 | 1.090 | ||||
| 23/03/2026 | 0.226 | 83.300 | 30,000 | 545,000 | 1.090 | 30,000 | 0.226 | ||
| 20/03/2026 | 0.275 | 88.400 | 0 | 515,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |