20859 华虹信证六十购Ａ (认购证)
按盘价 
0.940 -0.170 (-15.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.110 | 156.500 | 0 | 585,000 | 1.170 | ||||
| 03/06/2026 | 1.030 | 151.700 | 0 | 585,000 | 1.170 | ||||
| 02/06/2026 | 1.030 | 147.900 | 0 | 585,000 | 1.170 | ||||
| 01/06/2026 | 1.110 | 152.300 | 0 | 585,000 | 1.170 | ||||
| 29/05/2026 | 1.220 | 161.300 | 0 | 585,000 | 1.170 | ||||
| 28/05/2026 | 1.430 | 170.000 | 210,000 | 585,000 | 1.170 | ||||
| 27/05/2026 | 1.060 | 152.400 | 0 | 585,000 | 1.170 | ||||
| 26/05/2026 | 0.920 | 143.700 | 90,000 | 585,000 | 1.170 | ||||
| 22/05/2026 | 0.690 | 130.100 | 30,000 | 585,000 | 1.170 | 30,000 | 0.680 | ||
| 21/05/2026 | 0.670 | 128.000 | 5,000 | 555,000 | 1.110 | 5,000 | 0.770 | ||
| 20/05/2026 | 0.730 | 132.800 | 80,000 | 560,000 | 1.120 | 40,000 | 0.640 | ||
| 19/05/2026 | 0.520 | 116.600 | 420,000 | 600,000 | 1.200 | 205,000 | 0.452 | 115,000 | 0.473 |
| 18/05/2026 | 0.495 | 115.800 | 110,000 | 690,000 | 1.380 | 90,000 | 0.510 | ||
| 15/05/2026 | 0.495 | 115.900 | 1,060,000 | 600,000 | 1.200 | 1,020,000 | 0.512 | ||
| 14/05/2026 | 0.670 | 127.000 | 0 | 1,620,000 | 3.240 | ||||
| 13/05/2026 | 0.700 | 129.800 | 15,000 | 1,620,000 | 3.240 | ||||
| 12/05/2026 | 0.700 | 129.500 | 0 | 1,620,000 | 3.240 | ||||
| 11/05/2026 | 0.770 | 134.000 | 935,000 | 1,620,000 | 3.240 | 920,000 | 0.800 | ||
| 08/05/2026 | 0.710 | 130.800 | 5,000 | 700,000 | 1.400 | ||||
| 07/05/2026 | 0.870 | 141.400 | 615,000 | 700,000 | 1.400 | 470,000 | 0.749 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |