20862 京东信证六十购Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 123.000 | 70,000 | 4,605,000 | 4.610 | 35,000 | 0.043 | 35,000 | 0.042 |
| 20/04/2026 | 0.043 | 122.400 | 0 | 4,605,000 | 4.610 | ||||
| 17/04/2026 | 0.043 | 122.600 | 180,000 | 4,605,000 | 4.610 | 90,000 | 0.042 | 90,000 | 0.043 |
| 16/04/2026 | 0.048 | 123.800 | 510,000 | 4,605,000 | 4.610 | 40,000 | 0.047 | 470,000 | 0.048 |
| 15/04/2026 | 0.045 | 120.700 | 0 | 4,175,000 | 4.180 | ||||
| 14/04/2026 | 0.036 | 115.400 | 0 | 4,175,000 | 4.180 | ||||
| 13/04/2026 | 0.031 | 112.300 | 0 | 4,175,000 | 4.180 | ||||
| 10/04/2026 | 0.031 | 111.400 | 0 | 4,175,000 | 4.180 | ||||
| 09/04/2026 | 0.031 | 111.700 | 0 | 4,175,000 | 4.180 | ||||
| 08/04/2026 | 0.031 | 111.900 | 730,000 | 4,175,000 | 4.180 | 365,000 | 0.030 | 365,000 | 0.031 |
| 02/04/2026 | 0.026 | 107.982 | 390,000 | 4,175,000 | 4.180 | 195,000 | 0.026 | 195,000 | 0.027 |
| 01/04/2026 | 0.028 | 108.982 | 0 | 4,175,000 | 4.180 | ||||
| 31/03/2026 | 0.029 | 109.282 | 0 | 4,175,000 | 4.180 | ||||
| 30/03/2026 | 0.030 | 109.082 | 0 | 4,175,000 | 4.180 | ||||
| 27/03/2026 | 0.031 | 109.782 | 0 | 4,175,000 | 4.180 | ||||
| 26/03/2026 | 0.031 | 109.682 | 900,000 | 4,175,000 | 4.180 | 450,000 | 0.033 | 450,000 | 0.034 |
| 25/03/2026 | 0.029 | 108.482 | 1,205,000 | 4,175,000 | 4.180 | 600,000 | 0.026 | 605,000 | 0.026 |
| 24/03/2026 | 0.022 | 103.282 | 1,100,000 | 4,170,000 | 4.170 | 550,000 | 0.019 | 550,000 | 0.020 |
| 23/03/2026 | 0.019 | 101.182 | 2,100,000 | 4,170,000 | 4.170 | 1,050,000 | 0.019 | 1,050,000 | 0.019 |
| 20/03/2026 | 0.022 | 104.682 | 600,000 | 4,170,000 | 4.170 | 300,000 | 0.022 | 300,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |