20863 百度信证六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 4,510,000 | 4.510 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 4,510,000 | 4.510 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 4,510,000 | 4.510 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 4,510,000 | 4.510 | ||||
| 27/02/2026 | 0.015 | 123.700 | 215,000 | 4,510,000 | 4.510 | 15,000 | 0.015 | 200,000 | 0.017 |
| 26/02/2026 | 0.024 | 123.400 | 280,000 | 4,325,000 | 4.330 | 200,000 | 0.031 | ||
| 25/02/2026 | 0.037 | 128.900 | 205,000 | 4,125,000 | 4.130 | 195,000 | 0.042 | ||
| 24/02/2026 | 0.043 | 129.700 | 340,000 | 3,930,000 | 3.930 | 205,000 | 0.043 | ||
| 23/02/2026 | 0.057 | 133.200 | 145,000 | 3,725,000 | 3.730 | 100,000 | 0.058 | ||
| 20/02/2026 | 0.049 | 129.000 | 980,000 | 3,625,000 | 3.630 | 410,000 | 0.055 | 110,000 | 0.061 |
| 16/02/2026 | 0.083 | 137.600 | 20,000 | 3,925,000 | 3.930 | ||||
| 13/02/2026 | 0.075 | 135.800 | 85,000 | 3,925,000 | 3.930 | ||||
| 12/02/2026 | 0.099 | 140.100 | 60,000 | 3,925,000 | 3.930 | ||||
| 11/02/2026 | 0.126 | 144.300 | 0 | 3,925,000 | 3.930 | ||||
| 10/02/2026 | 0.122 | 143.400 | 0 | 3,925,000 | 3.930 | ||||
| 09/02/2026 | 0.116 | 142.200 | 400,000 | 3,925,000 | 3.930 | 300,000 | 0.116 | ||
| 06/02/2026 | 0.096 | 137.800 | 0 | 4,225,000 | 4.230 | ||||
| 05/02/2026 | 0.114 | 140.900 | 950,000 | 4,225,000 | 4.230 | ||||
| 04/02/2026 | 0.093 | 137.200 | 150,000 | 4,225,000 | 4.230 | ||||
| 03/02/2026 | 0.117 | 141.400 | 80,000 | 4,225,000 | 4.230 | 40,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |