20869 阿里瑞银六四沽Ｂ (认沽证)
按盘价 
0.104 -0.024 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.128 | 126.300 | 7,150,000 | 370,000 | 0.180 | 4,250,000 | 0.117 | 850,000 | 0.119 |
| 04/03/2026 | 0.113 | 129.900 | 50,550,000 | 3,770,000 | 1.880 | 13,420,000 | 0.105 | 15,720,000 | 0.109 |
| 03/03/2026 | 0.085 | 134.800 | 49,120,000 | 1,470,000 | 0.730 | 19,220,000 | 0.076 | 19,820,000 | 0.075 |
| 02/03/2026 | 0.081 | 136.400 | 59,430,000 | 870,000 | 0.430 | 25,230,000 | 0.073 | 25,520,000 | 0.073 |
| 27/02/2026 | 0.050 | 142.900 | 6,230,000 | 580,000 | 0.290 | 2,900,000 | 0.052 | 3,000,000 | 0.051 |
| 26/02/2026 | 0.054 | 143.000 | 6,710,000 | 480,000 | 0.240 | 3,070,000 | 0.049 | 2,970,000 | 0.047 |
| 25/02/2026 | 0.042 | 148.300 | 4,240,000 | 580,000 | 0.290 | 2,000,000 | 0.041 | 1,990,000 | 0.041 |
| 24/02/2026 | 0.043 | 148.000 | 5,530,000 | 590,000 | 0.290 | 2,630,000 | 0.044 | 2,370,000 | 0.044 |
| 23/02/2026 | 0.036 | 152.200 | 20,420,000 | 850,000 | 0.430 | 9,920,000 | 0.037 | 10,100,000 | 0.037 |
| 20/02/2026 | 0.050 | 147.100 | 11,750,000 | 670,000 | 0.340 | 6,210,000 | 0.047 | 4,780,000 | 0.047 |
| 16/02/2026 | 0.038 | 154.700 | 14,460,000 | 2,100,000 | 1.050 | 6,650,000 | 0.044 | 7,210,000 | 0.044 |
| 13/02/2026 | 0.037 | 155.400 | 2,520,000 | 1,540,000 | 0.770 | 910,000 | 0.037 | 1,380,000 | 0.038 |
| 12/02/2026 | 0.032 | 158.600 | 4,130,000 | 1,070,000 | 0.530 | 2,550,000 | 0.034 | 1,580,000 | 0.033 |
| 11/02/2026 | 0.031 | 160.100 | 1,830,000 | 2,040,000 | 1.020 | 900,000 | 0.029 | 730,000 | 0.029 |
| 10/02/2026 | 0.031 | 160.500 | 4,960,000 | 2,210,000 | 1.100 | 2,270,000 | 0.030 | 2,440,000 | 0.030 |
| 09/02/2026 | 0.035 | 157.900 | 4,810,000 | 2,040,000 | 1.020 | 1,880,000 | 0.035 | 2,800,000 | 0.034 |
| 06/02/2026 | 0.042 | 155.000 | 4,330,000 | 1,120,000 | 0.560 | 2,010,000 | 0.043 | 1,890,000 | 0.044 |
| 05/02/2026 | 0.036 | 159.600 | 13,030,000 | 1,240,000 | 0.620 | 7,840,000 | 0.042 | 4,910,000 | 0.043 |
| 04/02/2026 | 0.035 | 159.500 | 6,050,000 | 4,170,000 | 2.080 | 3,000,000 | 0.035 | 2,800,000 | 0.036 |
| 03/02/2026 | 0.033 | 161.000 | 9,850,000 | 4,370,000 | 2.190 | 4,660,000 | 0.037 | 4,740,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |