20873 中免汇丰六四购Ａ (认购证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 72.750 | 25,120,000 | 2,955,000 | 4.220 | 12,545,000 | 0.078 | 12,570,000 | 0.078 |
| 04/03/2026 | 0.079 | 73.350 | 14,935,000 | 2,930,000 | 4.190 | 7,195,000 | 0.069 | 7,735,000 | 0.068 |
| 03/03/2026 | 0.076 | 73.100 | 20,680,000 | 2,390,000 | 3.410 | 10,055,000 | 0.077 | 10,535,000 | 0.077 |
| 02/03/2026 | 0.098 | 75.800 | 20,835,000 | 1,910,000 | 2.730 | 10,350,000 | 0.105 | 10,415,000 | 0.105 |
| 27/02/2026 | 0.136 | 78.900 | 14,200,000 | 1,845,000 | 2.640 | 7,100,000 | 0.136 | 7,100,000 | 0.136 |
| 26/02/2026 | 0.135 | 79.150 | 13,405,000 | 1,845,000 | 2.640 | 6,625,000 | 0.146 | 6,780,000 | 0.147 |
| 25/02/2026 | 0.173 | 82.300 | 710,000 | 1,690,000 | 2.410 | 310,000 | 0.186 | 385,000 | 0.185 |
| 24/02/2026 | 0.173 | 82.200 | 660,000 | 1,615,000 | 2.310 | 30,000 | 0.169 | 630,000 | 0.176 |
| 23/02/2026 | 0.300 | 91.850 | 615,000 | 1,015,000 | 1.450 | 570,000 | 0.303 | 45,000 | 0.333 |
| 20/02/2026 | 0.460 | 100.800 | 0 | 1,540,000 | 2.200 | ||||
| 16/02/2026 | 0.520 | 106.600 | 10,000 | 1,540,000 | 2.200 | 10,000 | 0.500 | ||
| 13/02/2026 | 0.485 | 103.500 | 30,000 | 1,550,000 | 2.210 | 30,000 | 0.478 | ||
| 12/02/2026 | 0.435 | 99.700 | 550,000 | 1,520,000 | 2.170 | 500,000 | 0.432 | 50,000 | 0.445 |
| 11/02/2026 | 0.485 | 101.600 | 180,000 | 1,970,000 | 2.810 | 180,000 | 0.484 | ||
| 10/02/2026 | 0.410 | 98.550 | 130,000 | 2,150,000 | 3.070 | 125,000 | 0.395 | 5,000 | 0.420 |
| 09/02/2026 | 0.470 | 101.700 | 300,000 | 2,270,000 | 3.240 | 230,000 | 0.464 | 15,000 | 0.450 |
| 06/02/2026 | 0.340 | 93.900 | 560,000 | 2,485,000 | 3.550 | 550,000 | 0.337 | ||
| 05/02/2026 | 0.310 | 92.150 | 15,000 | 3,035,000 | 4.340 | 15,000 | 0.303 | ||
| 04/02/2026 | 0.315 | 91.750 | 100,000 | 3,050,000 | 4.360 | 90,000 | 0.314 | ||
| 03/02/2026 | 0.320 | 92.550 | 80,000 | 2,960,000 | 4.230 | 20,000 | 0.290 | 55,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |