20890 恒指摩通六三沽Ｂ (认沽证)
按盘价 
0.046 -0.016 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 25,321.340 | 14,310,000 | 16,460,000 | 5.487 | ||||
| 04/03/2026 | 0.073 | 25,249.480 | 24,990,000 | 16,460,000 | 5.487 | 12,680,000 | 0.079 | 2,220,000 | 0.074 |
| 03/03/2026 | 0.046 | 25,768.080 | 9,620,000 | 26,920,000 | 8.973 | 1,430,000 | 0.046 | 150,000 | 0.047 |
| 02/03/2026 | 0.037 | 26,059.850 | 12,310,000 | 28,200,000 | 9.400 | ||||
| 27/02/2026 | 0.020 | 26,630.540 | 9,810,000 | 28,200,000 | 9.400 | 160,000 | 0.021 | ||
| 26/02/2026 | 0.027 | 26,381.020 | 9,380,000 | 28,040,000 | 9.347 | 540,000 | 0.022 | 90,000 | 0.020 |
| 25/02/2026 | 0.021 | 26,765.720 | 500,000 | 28,490,000 | 9.497 | ||||
| 24/02/2026 | 0.025 | 26,590.320 | 58,090,000 | 28,490,000 | 9.497 | 50,580,000 | 0.026 | ||
| 23/02/2026 | 0.021 | 27,081.910 | 70,470,000 | 79,070,000 | 26.357 | 46,180,000 | 0.020 | ||
| 20/02/2026 | 0.033 | 26,413.350 | 40,720,000 | 32,890,000 | 10.963 | 33,330,000 | 0.027 | ||
| 16/02/2026 | 0.031 | 26,705.940 | 10,660,000 | 66,220,000 | 22.073 | 2,820,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 26,567.120 | 74,420,000 | 69,040,000 | 23.013 | 32,040,000 | 0.032 | ||
| 12/02/2026 | 0.024 | 27,032.540 | 6,250,000 | 101,080,000 | 33.693 | 1,310,000 | 0.024 | 1,140,000 | 0.022 |
| 11/02/2026 | 0.022 | 27,266.380 | 10,060,000 | 101,250,000 | 33.750 | 7,730,000 | 0.024 | ||
| 10/02/2026 | 0.025 | 27,183.150 | 59,180,000 | 93,520,000 | 31.173 | 6,230,000 | 0.025 | 46,990,000 | 0.025 |
| 09/02/2026 | 0.030 | 27,027.160 | 3,552,880,000 | 52,760,000 | 17.587 | 1,736,000,000 | 0.031 | 1,757,800,000 | 0.031 |
| 06/02/2026 | 0.044 | 26,559.950 | 1,944,130,000 | 30,960,000 | 10.320 | 951,470,000 | 0.051 | 958,930,000 | 0.051 |
| 05/02/2026 | 0.037 | 26,885.240 | 5,280,000 | 23,500,000 | 7.833 | 4,080,000 | 0.044 | ||
| 04/02/2026 | 0.036 | 26,847.320 | 1,960,000 | 27,580,000 | 9.193 | 610,000 | 0.038 | ||
| 03/02/2026 | 0.037 | 26,834.770 | 7,530,000 | 28,190,000 | 9.397 | 4,100,000 | 0.047 | 500,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |