20900 阿里花旗六三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 14,420,000 | 9.010 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 14,420,000 | 9.010 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 14,420,000 | 9.010 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 14,420,000 | 9.010 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 14,420,000 | 9.010 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 14,420,000 | 9.010 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 14,420,000 | 9.010 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 14,420,000 | 9.010 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 14,420,000 | 9.010 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 14,420,000 | 9.010 | ||||
| 16/02/2026 | 0.011 | 154.700 | 1,880,000 | 14,420,000 | 9.010 | ||||
| 13/02/2026 | 0.012 | 155.400 | 810,000 | 14,420,000 | 9.010 | 10,000 | 0.012 | ||
| 12/02/2026 | 0.017 | 158.600 | 260,000 | 14,430,000 | 9.020 | ||||
| 11/02/2026 | 0.020 | 160.100 | 140,000 | 14,430,000 | 9.020 | ||||
| 10/02/2026 | 0.022 | 160.500 | 120,000 | 14,430,000 | 9.020 | ||||
| 09/02/2026 | 0.020 | 157.900 | 760,000 | 14,430,000 | 9.020 | 200,000 | 0.021 | ||
| 06/02/2026 | 0.016 | 155.000 | 4,280,000 | 14,630,000 | 9.140 | 1,720,000 | 0.016 | 1,600,000 | 0.015 |
| 05/02/2026 | 0.022 | 159.600 | 6,650,000 | 14,750,000 | 9.220 | 3,590,000 | 0.021 | 690,000 | 0.020 |
| 04/02/2026 | 0.023 | 159.500 | 3,090,000 | 17,650,000 | 11.030 | 520,000 | 0.024 | 240,000 | 0.026 |
| 03/02/2026 | 0.027 | 161.000 | 28,590,000 | 17,930,000 | 11.210 | 9,450,000 | 0.025 | 12,580,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |