20935 建行瑞银六乙购Ｂ (认购证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.111 | 7.850 | 305,000 | 4,285,000 | 4.290 | 305,000 | 0.119 | ||
| 04/03/2026 | 0.107 | 7.790 | 1,660,000 | 4,590,000 | 4.590 | 585,000 | 0.107 | 830,000 | 0.105 |
| 03/03/2026 | 0.114 | 7.950 | 560,000 | 4,345,000 | 4.350 | 210,000 | 0.121 | 140,000 | 0.116 |
| 02/03/2026 | 0.103 | 7.780 | 400,000 | 4,415,000 | 4.420 | 400,000 | 0.109 | ||
| 27/02/2026 | 0.123 | 7.990 | 690,000 | 4,015,000 | 4.010 | 300,000 | 0.121 | 360,000 | 0.114 |
| 26/02/2026 | 0.126 | 8.000 | 110,000 | 3,955,000 | 3.960 | 110,000 | 0.129 | ||
| 25/02/2026 | 0.137 | 8.130 | 30,000 | 3,845,000 | 3.840 | 30,000 | 0.142 | ||
| 24/02/2026 | 0.135 | 8.060 | 0 | 3,875,000 | 3.880 | ||||
| 23/02/2026 | 0.144 | 8.210 | 420,000 | 3,875,000 | 3.880 | 420,000 | 0.144 | ||
| 20/02/2026 | 0.131 | 8.040 | 65,000 | 4,295,000 | 4.290 | ||||
| 16/02/2026 | 0.126 | 8.010 | 100,000 | 4,295,000 | 4.290 | ||||
| 13/02/2026 | 0.125 | 7.960 | 0 | 4,295,000 | 4.290 | ||||
| 12/02/2026 | 0.135 | 8.080 | 100,000 | 4,295,000 | 4.290 | 100,000 | 0.135 | ||
| 11/02/2026 | 0.144 | 8.150 | 90,000 | 4,395,000 | 4.400 | 90,000 | 0.142 | ||
| 10/02/2026 | 0.139 | 8.120 | 0 | 4,485,000 | 4.490 | ||||
| 09/02/2026 | 0.138 | 8.080 | 210,000 | 4,485,000 | 4.490 | 60,000 | 0.143 | 150,000 | 0.138 |
| 06/02/2026 | 0.127 | 7.970 | 0 | 4,395,000 | 4.400 | ||||
| 05/02/2026 | 0.120 | 7.920 | 0 | 4,395,000 | 4.400 | ||||
| 04/02/2026 | 0.119 | 7.880 | 300,000 | 4,395,000 | 4.400 | 300,000 | 0.121 | ||
| 03/02/2026 | 0.115 | 7.810 | 50,000 | 4,695,000 | 4.700 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |