20952 国材摩通六九购Ｂ (认购证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 6.020 | 0 | 110,000 | 0.157 | ||||
| 04/03/2026 | 0.124 | 6.060 | 200,000 | 110,000 | 0.157 | 100,000 | 0.123 | 100,000 | 0.125 |
| 03/03/2026 | 0.151 | 6.340 | 400,000 | 110,000 | 0.157 | 200,000 | 0.163 | 200,000 | 0.166 |
| 02/03/2026 | 0.208 | 6.890 | 0 | 110,000 | 0.157 | ||||
| 27/02/2026 | 0.203 | 6.800 | 1,120,000 | 110,000 | 0.157 | 560,000 | 0.195 | 560,000 | 0.194 |
| 26/02/2026 | 0.202 | 6.810 | 600,000 | 110,000 | 0.157 | 300,000 | 0.202 | 300,000 | 0.201 |
| 25/02/2026 | 0.233 | 7.070 | 56,650,000 | 110,000 | 0.157 | 28,310,000 | 0.238 | 28,330,000 | 0.238 |
| 24/02/2026 | 0.231 | 7.030 | 20,960,000 | 90,000 | 0.129 | 10,550,000 | 0.217 | 10,380,000 | 0.218 |
| 23/02/2026 | 0.166 | 6.360 | 300,000 | 260,000 | 0.371 | 50,000 | 0.162 | 250,000 | 0.162 |
| 20/02/2026 | 0.146 | 6.140 | 0 | 60,000 | 0.086 | ||||
| 16/02/2026 | 0.156 | 6.200 | 0 | 60,000 | 0.086 | ||||
| 13/02/2026 | 0.154 | 6.240 | 25,430,000 | 60,000 | 0.086 | 12,700,000 | 0.148 | 12,730,000 | 0.149 |
| 12/02/2026 | 0.177 | 6.440 | 14,600,000 | 30,000 | 0.043 | 7,300,000 | 0.176 | 7,200,000 | 0.175 |
| 11/02/2026 | 0.164 | 6.320 | 57,630,000 | 130,000 | 0.186 | 28,800,000 | 0.160 | 28,830,000 | 0.160 |
| 10/02/2026 | 0.108 | 5.670 | 0 | 100,000 | 0.143 | ||||
| 09/02/2026 | 0.108 | 5.640 | 1,840,000 | 100,000 | 0.143 | 920,000 | 0.111 | 920,000 | 0.111 |
| 06/02/2026 | 0.094 | 5.460 | 30,730,000 | 100,000 | 0.143 | 15,440,000 | 0.096 | 15,290,000 | 0.096 |
| 05/02/2026 | 0.100 | 5.520 | 30,060,000 | 250,000 | 0.357 | 15,030,000 | 0.100 | 15,030,000 | 0.100 |
| 04/02/2026 | 0.101 | 5.700 | 2,370,000 | 250,000 | 0.357 | 1,210,000 | 0.100 | 1,160,000 | 0.099 |
| 03/02/2026 | 0.084 | 5.480 | 2,580,000 | 300,000 | 0.429 | 1,190,000 | 0.074 | 1,390,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |