20952 国材摩通六九购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 3.780 | 0 | ||||||
| 20/07/2026 | 0.012 | 3.560 | 0 | 1,630,000 | 2.329 | ||||
| 17/07/2026 | 0.012 | 3.650 | 0 | 1,630,000 | 2.329 | ||||
| 16/07/2026 | 0.015 | 3.840 | 420,000 | 1,630,000 | 2.329 | 210,000 | 0.015 | 210,000 | 0.014 |
| 15/07/2026 | 0.016 | 3.790 | 1,290,000 | 1,630,000 | 2.329 | 620,000 | 0.016 | 620,000 | 0.017 |
| 14/07/2026 | 0.030 | 4.300 | 190,000 | 1,630,000 | 2.329 | 10,000 | 0.027 | 120,000 | 0.025 |
| 13/07/2026 | 0.024 | 4.030 | 830,000 | 1,520,000 | 2.171 | 400,000 | 0.024 | 400,000 | 0.025 |
| 10/07/2026 | 0.032 | 4.210 | 180,000 | 1,520,000 | 2.171 | 90,000 | 0.037 | 90,000 | 0.040 |
| 09/07/2026 | 0.034 | 4.270 | 150,000 | 1,520,000 | 2.171 | 150,000 | 0.040 | ||
| 08/07/2026 | 0.041 | 4.390 | 270,000 | 1,370,000 | 1.957 | 210,000 | 0.041 | 60,000 | 0.044 |
| 07/07/2026 | 0.046 | 4.510 | 560,000 | 1,520,000 | 2.171 | 280,000 | 0.048 | 280,000 | 0.053 |
| 06/07/2026 | 0.065 | 4.820 | 740,000 | 1,520,000 | 2.171 | 140,000 | 0.072 | 600,000 | 0.073 |
| 03/07/2026 | 0.089 | 5.210 | 490,000 | 1,060,000 | 1.514 | 220,000 | 0.088 | 170,000 | 0.094 |
| 02/07/2026 | 0.072 | 4.920 | 1,010,000 | 1,110,000 | 1.586 | 440,000 | 0.075 | 570,000 | 0.077 |
| 30/06/2026 | 0.107 | 5.340 | 54,980,000 | 980,000 | 1.400 | 27,640,000 | 0.110 | 26,760,000 | 0.110 |
| 29/06/2026 | 0.110 | 5.370 | 25,410,000 | 1,860,000 | 2.657 | 12,620,000 | 0.109 | 11,240,000 | 0.107 |
| 26/06/2026 | 0.135 | 5.710 | 69,120,000 | 3,240,000 | 4.629 | 34,730,000 | 0.104 | 33,090,000 | 0.104 |
| 25/06/2026 | 0.158 | 6.070 | 80,890,000 | 4,880,000 | 6.971 | 38,270,000 | 0.136 | 41,210,000 | 0.135 |
| 24/06/2026 | 0.083 | 5.300 | 6,970,000 | 1,940,000 | 2.771 | 2,930,000 | 0.082 | 3,730,000 | 0.085 |
| 23/06/2026 | 0.076 | 5.210 | 25,800,000 | 1,140,000 | 1.629 | 12,290,000 | 0.096 | 12,940,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |