21005 石药信证六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 8.770 | 0 | |||||||
| 21/04/2026 | 8.970 | 0 | 9,514,000 | 13.590 | |||||
| 20/04/2026 | 9.010 | 0 | 9,514,000 | 13.590 | |||||
| 17/04/2026 | 8.960 | 0 | 9,514,000 | 13.590 | 1,716,000 | 0.012 | 2,200,000 | 0.011 | |
| 16/04/2026 | 9.350 | 0 | 9,030,000 | 12.900 | 138,000 | 0.016 | 408,000 | 0.017 | |
| 15/04/2026 | 9.440 | 0 | 8,760,000 | 12.510 | 126,000 | 0.016 | 38,000 | 0.019 | |
| 14/04/2026 | 9.160 | 0 | 8,848,000 | 12.640 | 2,234,000 | 0.015 | 200,000 | 0.015 | |
| 13/04/2026 | 9.000 | 0 | 10,882,000 | 15.550 | 3,478,000 | 0.014 | 2,494,000 | 0.014 | |
| 10/04/2026 | 9.260 | 0 | 11,866,000 | 16.950 | 992,000 | 0.017 | 1,184,000 | 0.018 | |
| 09/04/2026 | 9.110 | 0 | 11,674,000 | 16.680 | 2,482,000 | 0.020 | 2,020,000 | 0.019 | |
| 08/04/2026 | 9.310 | 0 | 12,136,000 | 17.340 | 5,936,000 | 0.025 | 9,118,000 | 0.027 | |
| 02/04/2026 | 9.710 | 0 | 8,954,000 | 12.790 | 8,150,000 | 0.032 | 6,486,000 | 0.032 | |
| 01/04/2026 | 9.620 | 0 | 10,618,000 | 15.170 | 2,670,000 | 0.028 | 2,546,000 | 0.028 | |
| 31/03/2026 | 9.100 | 0 | 10,742,000 | 15.350 | 3,214,000 | 0.023 | 2,046,000 | 0.023 | |
| 30/03/2026 | 9.280 | 0 | 11,910,000 | 17.010 | 2,804,000 | 0.028 | 2,880,000 | 0.028 | |
| 27/03/2026 | 9.290 | 0 | 11,834,000 | 16.910 | 3,082,000 | 0.023 | 3,646,000 | 0.023 | |
| 26/03/2026 | 8.160 | 0 | 11,270,000 | 16.100 | 1,750,000 | 0.012 | 1,350,000 | 0.012 | |
| 25/03/2026 | 8.490 | 0 | 11,670,000 | 16.670 | 8,000 | 0.016 | |||
| 24/03/2026 | 8.330 | 0 | 11,662,000 | 16.660 | 100,000 | 0.013 | 380,000 | 0.014 | |
| 23/03/2026 | 8.270 | 0 | 11,382,000 | 16.260 | 5,040,000 | 0.013 | 5,004,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |