21044 百度法兴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 30,110,000 | 20.073 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 30,110,000 | 20.073 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 30,110,000 | 20.073 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 30,110,000 | 20.073 | ||||
| 27/02/2026 | 0.015 | 123.700 | 0 | 30,110,000 | 20.073 | ||||
| 26/02/2026 | 0.015 | 123.400 | 0 | 30,110,000 | 20.073 | ||||
| 25/02/2026 | 0.020 | 128.900 | 105,000 | 30,110,000 | 20.073 | 90,000 | 0.023 | ||
| 24/02/2026 | 0.023 | 129.700 | 170,000 | 30,200,000 | 20.133 | 140,000 | 0.023 | ||
| 23/02/2026 | 0.032 | 133.200 | 225,000 | 30,060,000 | 20.040 | 145,000 | 0.031 | ||
| 20/02/2026 | 0.025 | 129.000 | 1,500,000 | 29,915,000 | 19.943 | 720,000 | 0.027 | 750,000 | 0.026 |
| 16/02/2026 | 0.047 | 137.600 | 190,000 | 29,885,000 | 19.923 | 190,000 | 0.042 | ||
| 13/02/2026 | 0.042 | 135.800 | 11,205,000 | 29,695,000 | 19.797 | 8,380,000 | 0.040 | 2,375,000 | 0.039 |
| 12/02/2026 | 0.059 | 140.100 | 7,005,000 | 35,700,000 | 23.800 | 480,000 | 0.060 | 6,000,000 | 0.059 |
| 11/02/2026 | 0.078 | 144.300 | 3,360,000 | 30,180,000 | 20.120 | 970,000 | 0.079 | 660,000 | 0.079 |
| 10/02/2026 | 0.076 | 143.400 | 3,665,000 | 30,490,000 | 20.327 | 1,035,000 | 0.082 | 1,465,000 | 0.082 |
| 09/02/2026 | 0.072 | 142.200 | 6,110,000 | 30,060,000 | 20.040 | 2,880,000 | 0.073 | 595,000 | 0.073 |
| 06/02/2026 | 0.058 | 137.800 | 13,835,000 | 32,345,000 | 21.563 | 4,800,000 | 0.062 | 2,050,000 | 0.063 |
| 05/02/2026 | 0.071 | 140.900 | 53,805,000 | 35,095,000 | 23.397 | 19,555,000 | 0.060 | 24,880,000 | 0.061 |
| 04/02/2026 | 0.057 | 137.200 | 427,435,000 | 29,770,000 | 19.847 | 215,790,000 | 0.064 | 210,715,000 | 0.064 |
| 03/02/2026 | 0.072 | 141.400 | 69,560,000 | 34,845,000 | 23.230 | 29,470,000 | 0.074 | 34,005,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |