21048 金云摩利六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 6.300 | 0 | 9,152,000 | 15.253 | ||||
| 04/03/2026 | 0.010 | 6.100 | 0 | 9,152,000 | 15.253 | ||||
| 03/03/2026 | 0.010 | 6.290 | 0 | 9,152,000 | 15.253 | ||||
| 02/03/2026 | 0.010 | 6.730 | 10,000 | 9,152,000 | 15.253 | ||||
| 27/02/2026 | 0.013 | 7.140 | 0 | 9,152,000 | 15.253 | ||||
| 26/02/2026 | 0.013 | 6.630 | 0 | 9,152,000 | 15.253 | ||||
| 25/02/2026 | 0.013 | 6.780 | 0 | 9,152,000 | 15.253 | ||||
| 24/02/2026 | 0.013 | 6.830 | 0 | 9,152,000 | 15.253 | ||||
| 23/02/2026 | 0.013 | 7.200 | 0 | 9,152,000 | 15.253 | ||||
| 20/02/2026 | 0.014 | 7.200 | 0 | 9,152,000 | 15.253 | ||||
| 16/02/2026 | 0.014 | 7.430 | 0 | 9,152,000 | 15.253 | ||||
| 13/02/2026 | 0.014 | 7.570 | 0 | 9,152,000 | 15.253 | ||||
| 12/02/2026 | 0.014 | 8.000 | 0 | 9,152,000 | 15.253 | ||||
| 11/02/2026 | 0.012 | 7.420 | 0 | 9,152,000 | 15.253 | ||||
| 10/02/2026 | 0.012 | 6.910 | 0 | 9,152,000 | 15.253 | ||||
| 09/02/2026 | 0.012 | 7.040 | 384,000 | 9,152,000 | 15.253 | 300,000 | 0.012 | 66,000 | 0.016 |
| 06/02/2026 | 0.016 | 6.490 | 0 | 9,386,000 | 15.643 | ||||
| 05/02/2026 | 0.016 | 6.570 | 0 | 9,386,000 | 15.643 | ||||
| 04/02/2026 | 0.016 | 6.600 | 0 | 9,386,000 | 15.643 | ||||
| 03/02/2026 | 0.016 | 7.000 | 540,000 | 9,386,000 | 15.643 | 270,000 | 0.019 | 270,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |