21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.910 -0.030 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.940 | 3,698.000 | 0 | 1,591,000 | 1.989 | ||||
| 04/03/2026 | 0.940 | 3,700.000 | 500 | 1,591,000 | 1.989 | 500 | 0.930 | ||
| 03/03/2026 | 1.100 | 3,822.000 | 5,000 | 1,591,500 | 1.989 | 5,000 | 1.140 | ||
| 02/03/2026 | 1.190 | 3,894.000 | 50,000 | 1,596,500 | 1.996 | 10,000 | 1.120 | 40,000 | 1.170 |
| 27/02/2026 | 0.970 | 3,724.000 | 10,000 | 1,566,500 | 1.958 | 10,000 | 0.970 | ||
| 26/02/2026 | 0.990 | 3,720.000 | 0 | 1,576,500 | 1.971 | ||||
| 25/02/2026 | 0.990 | 3,727.000 | 0 | 1,576,500 | 1.971 | ||||
| 24/02/2026 | 0.990 | 3,716.000 | 105,000 | 1,576,500 | 1.971 | 105,000 | 0.990 | ||
| 23/02/2026 | 0.930 | 3,680.000 | 30,000 | 1,471,500 | 1.839 | 30,000 | 0.930 | ||
| 20/02/2026 | 0.810 | 3,596.000 | 0 | 1,501,500 | 1.877 | ||||
| 16/02/2026 | 0.800 | 3,582.000 | 0 | 1,501,500 | 1.877 | ||||
| 13/02/2026 | 0.790 | 3,577.000 | 5,000 | 1,501,500 | 1.877 | 5,000 | 0.790 | ||
| 12/02/2026 | 0.880 | 3,634.000 | 0 | 1,496,500 | 1.871 | ||||
| 11/02/2026 | 0.870 | 3,631.000 | 0 | 1,496,500 | 1.871 | ||||
| 10/02/2026 | 0.850 | 3,616.000 | 0 | 1,496,500 | 1.871 | ||||
| 09/02/2026 | 0.830 | 3,596.000 | 500 | 1,496,500 | 1.871 | 500 | 0.830 | ||
| 06/02/2026 | 0.700 | 3,469.000 | 15,500 | 1,497,000 | 1.871 | 500 | 0.640 | 15,000 | 0.680 |
| 05/02/2026 | 0.760 | 3,533.000 | 35,000 | 1,482,500 | 1.853 | 30,000 | 0.770 | 5,000 | 0.730 |
| 04/02/2026 | 0.920 | 3,650.000 | 35,000 | 1,507,500 | 1.884 | 25,000 | 0.922 | ||
| 03/02/2026 | 0.780 | 3,534.000 | 71,000 | 1,482,500 | 1.853 | 30,000 | 0.690 | 41,000 | 0.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |