21052 中行摩利六四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 4.470 | 0 | 6,942,000 | 10.209 | ||||
| 04/03/2026 | 0.011 | 4.470 | 0 | 6,942,000 | 10.209 | ||||
| 03/03/2026 | 0.011 | 4.560 | 0 | 6,942,000 | 10.209 | ||||
| 02/03/2026 | 0.011 | 4.530 | 458,000 | 6,942,000 | 10.209 | 458,000 | 0.011 | ||
| 27/02/2026 | 0.015 | 4.640 | 26,000 | 7,400,000 | 10.882 | 13,000 | 0.013 | 13,000 | 0.013 |
| 26/02/2026 | 0.019 | 4.650 | 0 | 7,400,000 | 10.882 | ||||
| 25/02/2026 | 0.025 | 4.680 | 458,000 | 7,400,000 | 10.882 | 458,000 | 0.029 | ||
| 24/02/2026 | 0.028 | 4.690 | 66,000 | 6,942,000 | 10.209 | 33,000 | 0.028 | 33,000 | 0.029 |
| 23/02/2026 | 0.033 | 4.760 | 46,000 | 6,942,000 | 10.209 | 23,000 | 0.033 | 23,000 | 0.035 |
| 20/02/2026 | 0.029 | 4.670 | 752,000 | 6,942,000 | 10.209 | 610,000 | 0.025 | 121,000 | 0.029 |
| 16/02/2026 | 0.033 | 4.660 | 878,000 | 7,431,000 | 10.928 | 180,000 | 0.030 | 668,000 | 0.030 |
| 13/02/2026 | 0.033 | 4.650 | 3,288,000 | 6,943,000 | 10.210 | 205,000 | 0.034 | 3,083,000 | 0.034 |
| 12/02/2026 | 0.043 | 4.720 | 1,472,000 | 4,065,000 | 5.978 | 1,072,000 | 0.043 | 400,000 | 0.044 |
| 11/02/2026 | 0.048 | 4.720 | 839,000 | 4,737,000 | 6.966 | 536,000 | 0.045 | 303,000 | 0.048 |
| 10/02/2026 | 0.046 | 4.720 | 930,000 | 4,970,000 | 7.309 | 805,000 | 0.046 | 125,000 | 0.047 |
| 09/02/2026 | 0.048 | 4.700 | 980,000 | 5,650,000 | 8.309 | 200,000 | 0.050 | 680,000 | 0.049 |
| 06/02/2026 | 0.042 | 4.660 | 164,000 | 5,170,000 | 7.603 | 96,000 | 0.039 | 68,000 | 0.039 |
| 05/02/2026 | 0.046 | 4.680 | 1,746,000 | 5,198,000 | 7.644 | 1,718,000 | 0.047 | ||
| 04/02/2026 | 0.044 | 4.650 | 3,569,000 | 6,916,000 | 10.171 | 1,063,000 | 0.041 | 2,381,000 | 0.043 |
| 03/02/2026 | 0.037 | 4.600 | 3,092,000 | 5,598,000 | 8.232 | 1,246,000 | 0.041 | 1,746,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |