21059 微创信证六六购Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 10.200 | 2,700,000 | 1,052,000 | 3.510 | 1,337,000 | 0.047 | 1,350,000 | 0.047 |
| 04/03/2026 | 0.042 | 10.030 | 6,800,000 | 1,039,000 | 3.460 | 3,400,000 | 0.043 | 3,400,000 | 0.043 |
| 03/03/2026 | 0.046 | 10.160 | 5,600,000 | 1,039,000 | 3.460 | 3,300,000 | 0.054 | 2,300,000 | 0.054 |
| 02/03/2026 | 0.058 | 10.680 | 4,400,000 | 2,039,000 | 6.800 | 2,200,000 | 0.059 | 2,200,000 | 0.058 |
| 27/02/2026 | 0.064 | 10.940 | 6,000,000 | 2,039,000 | 6.800 | 3,050,000 | 0.062 | 2,950,000 | 0.061 |
| 26/02/2026 | 0.060 | 10.630 | 2,600,000 | 2,139,000 | 7.130 | 1,250,000 | 0.070 | 1,350,000 | 0.069 |
| 25/02/2026 | 0.071 | 11.110 | 4,707,000 | 2,039,000 | 6.800 | 2,350,000 | 0.075 | 2,357,000 | 0.075 |
| 24/02/2026 | 0.075 | 11.230 | 12,200,000 | 2,032,000 | 6.770 | 6,100,000 | 0.076 | 6,100,000 | 0.076 |
| 23/02/2026 | 0.081 | 11.490 | 3,700,000 | 2,032,000 | 6.770 | 1,850,000 | 0.081 | 1,850,000 | 0.081 |
| 20/02/2026 | 0.080 | 11.270 | 1,500,000 | 2,032,000 | 6.770 | 750,000 | 0.080 | 750,000 | 0.080 |
| 16/02/2026 | 0.078 | 11.290 | 3,100,000 | 2,032,000 | 6.770 | 1,550,000 | 0.075 | 1,550,000 | 0.073 |
| 13/02/2026 | 0.081 | 11.290 | 9,562,000 | 2,032,000 | 6.770 | 4,580,000 | 0.078 | 4,847,000 | 0.077 |
| 12/02/2026 | 0.071 | 10.810 | 5,320,000 | 1,765,000 | 5.880 | 2,720,000 | 0.073 | 2,600,000 | 0.073 |
| 11/02/2026 | 0.079 | 11.050 | 5,180,000 | 1,885,000 | 6.280 | 2,590,000 | 0.082 | 2,590,000 | 0.083 |
| 10/02/2026 | 0.081 | 11.090 | 6,940,000 | 1,885,000 | 6.280 | 3,291,000 | 0.085 | 3,470,000 | 0.085 |
| 09/02/2026 | 0.081 | 11.050 | 5,900,000 | 1,706,000 | 5.690 | 3,000,000 | 0.083 | 2,900,000 | 0.083 |
| 06/02/2026 | 0.079 | 10.920 | 7,099,000 | 1,806,000 | 6.020 | 3,520,000 | 0.078 | 3,579,000 | 0.078 |
| 05/02/2026 | 0.083 | 11.080 | 10,955,000 | 1,747,000 | 5.820 | 5,380,000 | 0.081 | 5,575,000 | 0.080 |
| 04/02/2026 | 0.081 | 10.910 | 12,809,000 | 1,552,000 | 5.170 | 6,386,000 | 0.081 | 6,423,000 | 0.081 |
| 03/02/2026 | 0.091 | 11.210 | 11,684,000 | 1,515,000 | 5.050 | 5,822,000 | 0.090 | 5,840,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |