21070 中行花旗六四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 4.470 | 0 | 3,132,000 | 4.470 | ||||
| 04/03/2026 | 0.011 | 4.470 | 0 | 3,132,000 | 4.470 | ||||
| 03/03/2026 | 0.011 | 4.560 | 0 | 3,132,000 | 4.470 | ||||
| 02/03/2026 | 0.011 | 4.530 | 2,000,000 | 3,132,000 | 4.470 | 2,000,000 | 0.011 | ||
| 27/02/2026 | 0.024 | 4.640 | 0 | 5,132,000 | 7.330 | ||||
| 26/02/2026 | 0.025 | 4.650 | 0 | 5,132,000 | 7.330 | ||||
| 25/02/2026 | 0.029 | 4.680 | 13,000 | 5,132,000 | 7.330 | 13,000 | 0.029 | ||
| 24/02/2026 | 0.039 | 4.690 | 0 | 5,145,000 | 7.350 | ||||
| 23/02/2026 | 0.043 | 4.760 | 0 | 5,145,000 | 7.350 | ||||
| 20/02/2026 | 0.035 | 4.670 | 0 | 5,145,000 | 7.350 | ||||
| 16/02/2026 | 0.035 | 4.660 | 0 | 5,145,000 | 7.350 | ||||
| 13/02/2026 | 0.035 | 4.650 | 5,042,000 | 5,145,000 | 7.350 | 518,000 | 0.036 | 4,524,000 | 0.034 |
| 12/02/2026 | 0.046 | 4.720 | 11,711,000 | 1,139,000 | 1.630 | 5,824,000 | 0.044 | 5,830,000 | 0.044 |
| 11/02/2026 | 0.049 | 4.720 | 12,316,000 | 1,133,000 | 1.620 | 6,158,000 | 0.048 | 6,158,000 | 0.047 |
| 10/02/2026 | 0.048 | 4.720 | 2,480,000 | 1,133,000 | 1.620 | 1,240,000 | 0.051 | 1,240,000 | 0.052 |
| 09/02/2026 | 0.047 | 4.700 | 15,956,000 | 1,133,000 | 1.620 | 7,943,000 | 0.048 | 7,953,000 | 0.047 |
| 06/02/2026 | 0.044 | 4.660 | 7,920,000 | 1,123,000 | 1.600 | 3,960,000 | 0.040 | 3,960,000 | 0.039 |
| 05/02/2026 | 0.045 | 4.680 | 19,544,000 | 1,123,000 | 1.600 | 9,734,000 | 0.044 | 9,574,000 | 0.042 |
| 04/02/2026 | 0.043 | 4.650 | 26,830,000 | 1,283,000 | 1.830 | 13,210,000 | 0.044 | 12,760,000 | 0.043 |
| 03/02/2026 | 0.038 | 4.600 | 38,946,000 | 1,733,000 | 2.480 | 19,012,000 | 0.042 | 19,594,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |