21072 平安法巴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 64.050 | 0 | 2,815,000 | 4.021 | ||||
| 04/03/2026 | 0.010 | 64.550 | 0 | 2,815,000 | 4.021 | ||||
| 03/03/2026 | 0.016 | 66.000 | 3,720,000 | 2,815,000 | 4.021 | 600,000 | 0.041 | ||
| 02/03/2026 | 0.045 | 66.400 | 1,285,000 | 2,215,000 | 3.164 | 30,000 | 0.085 | ||
| 27/02/2026 | 0.113 | 68.000 | 1,405,000 | 2,185,000 | 3.121 | 55,000 | 0.126 | ||
| 26/02/2026 | 0.119 | 67.850 | 1,490,000 | 2,130,000 | 3.043 | 250,000 | 0.197 | ||
| 25/02/2026 | 0.335 | 71.150 | 430,000 | 2,380,000 | 3.400 | ||||
| 24/02/2026 | 0.255 | 69.800 | 1,035,000 | 2,380,000 | 3.400 | ||||
| 23/02/2026 | 0.495 | 72.800 | 390,000 | 2,380,000 | 3.400 | ||||
| 20/02/2026 | 0.325 | 70.550 | 470,000 | 2,380,000 | 3.400 | ||||
| 16/02/2026 | 0.360 | 70.650 | 105,000 | 2,380,000 | 3.400 | ||||
| 13/02/2026 | 0.340 | 70.350 | 360,000 | 2,380,000 | 3.400 | 105,000 | 0.300 | ||
| 12/02/2026 | 0.450 | 71.900 | 100,000 | 2,485,000 | 3.550 | ||||
| 11/02/2026 | 0.530 | 72.500 | 100,000 | 2,485,000 | 3.550 | ||||
| 10/02/2026 | 0.610 | 73.450 | 90,000 | 2,485,000 | 3.550 | ||||
| 09/02/2026 | 0.560 | 73.000 | 1,220,000 | 2,485,000 | 3.550 | 825,000 | 0.538 | ||
| 06/02/2026 | 0.335 | 69.600 | 150,000 | 3,310,000 | 4.729 | ||||
| 05/02/2026 | 0.440 | 71.150 | 155,000 | 3,310,000 | 4.729 | ||||
| 04/02/2026 | 0.520 | 72.050 | 655,000 | 3,310,000 | 4.729 | 25,000 | 0.520 | ||
| 03/02/2026 | 0.480 | 71.300 | 570,000 | 3,335,000 | 4.764 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |