21075 联想摩通六六购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 9.220 | 0 | 120,000 | 0.171 | ||||
| 04/03/2026 | 0.011 | 9.240 | 0 | 120,000 | 0.171 | ||||
| 03/03/2026 | 0.011 | 9.370 | 0 | 120,000 | 0.171 | ||||
| 02/03/2026 | 0.011 | 9.470 | 0 | 120,000 | 0.171 | ||||
| 27/02/2026 | 0.011 | 9.730 | 0 | 120,000 | 0.171 | ||||
| 26/02/2026 | 0.011 | 9.610 | 300,000 | 120,000 | 0.171 | 300,000 | 0.011 | ||
| 25/02/2026 | 0.011 | 9.580 | 40,000 | 420,000 | 0.600 | 40,000 | 0.011 | ||
| 24/02/2026 | 0.011 | 9.530 | 0 | 460,000 | 0.657 | ||||
| 23/02/2026 | 0.011 | 9.370 | 0 | 460,000 | 0.657 | ||||
| 20/02/2026 | 0.011 | 9.220 | 0 | 460,000 | 0.657 | ||||
| 16/02/2026 | 0.011 | 9.300 | 0 | 460,000 | 0.657 | ||||
| 13/02/2026 | 0.011 | 9.260 | 10,000 | 460,000 | 0.657 | 10,000 | 0.011 | ||
| 12/02/2026 | 0.012 | 9.000 | 0 | 470,000 | 0.671 | ||||
| 11/02/2026 | 0.012 | 9.430 | 0 | 470,000 | 0.671 | ||||
| 10/02/2026 | 0.012 | 9.350 | 0 | 470,000 | 0.671 | ||||
| 09/02/2026 | 0.012 | 9.190 | 0 | 470,000 | 0.671 | ||||
| 06/02/2026 | 0.012 | 9.250 | 0 | 470,000 | 0.671 | ||||
| 05/02/2026 | 0.012 | 9.310 | 0 | 470,000 | 0.671 | ||||
| 04/02/2026 | 0.012 | 8.980 | 0 | 470,000 | 0.671 | ||||
| 03/02/2026 | 0.013 | 9.180 | 0 | 470,000 | 0.671 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |