21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.820 -0.080 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.900 | 3,690.000 | 65,500 | 7,154,000 | 10.220 | 1,000 | 0.810 | 60,000 | 0.896 |
| 05/03/2026 | 0.940 | 3,698.000 | 11,000 | 7,095,000 | 10.136 | 11,000 | 0.942 | ||
| 04/03/2026 | 0.920 | 3,700.000 | 81,000 | 7,084,000 | 10.120 | 81,000 | 0.946 | ||
| 03/03/2026 | 1.030 | 3,822.000 | 23,000 | 7,003,000 | 10.004 | 22,000 | 1.007 | ||
| 02/03/2026 | 1.140 | 3,894.000 | 207,000 | 7,025,000 | 10.036 | 154,000 | 1.103 | ||
| 27/02/2026 | 0.960 | 3,724.000 | 65,000 | 7,179,000 | 10.256 | ||||
| 26/02/2026 | 0.980 | 3,720.000 | 2,000 | 7,179,000 | 10.256 | 1,000 | 0.900 | ||
| 25/02/2026 | 0.970 | 3,727.000 | 45,500 | 7,180,000 | 10.257 | 10,000 | 0.910 | 500 | 0.970 |
| 24/02/2026 | 0.910 | 3,716.000 | 121,500 | 7,189,500 | 10.271 | 79,500 | 0.910 | ||
| 23/02/2026 | 0.920 | 3,680.000 | 112,000 | 7,269,000 | 10.384 | 88,000 | 0.979 | ||
| 20/02/2026 | 0.820 | 3,596.000 | 92,500 | 7,181,000 | 10.259 | 4,000 | 0.730 | 75,500 | 0.826 |
| 16/02/2026 | 0.730 | 3,582.000 | 56,500 | 7,109,500 | 10.156 | 55,500 | 0.730 | ||
| 13/02/2026 | 0.730 | 3,577.000 | 85,500 | 7,165,000 | 10.236 | 5,500 | 0.719 | 80,000 | 0.798 |
| 12/02/2026 | 0.820 | 3,634.000 | 90,000 | 7,090,500 | 10.129 | 90,000 | 0.820 | ||
| 11/02/2026 | 0.820 | 3,631.000 | 88,000 | 7,180,500 | 10.258 | 87,500 | 0.810 | ||
| 10/02/2026 | 0.810 | 3,616.000 | 48,000 | 7,268,000 | 10.383 | 48,000 | 0.802 | ||
| 09/02/2026 | 0.800 | 3,596.000 | 43,500 | 7,316,000 | 10.451 | 23,500 | 0.773 | ||
| 06/02/2026 | 0.680 | 3,469.000 | 88,000 | 7,339,500 | 10.485 | 5,000 | 0.680 | 31,000 | 0.611 |
| 05/02/2026 | 0.710 | 3,533.000 | 47,000 | 7,313,500 | 10.448 | 12,000 | 0.605 | 17,000 | 0.770 |
| 04/02/2026 | 0.810 | 3,650.000 | 437,000 | 7,308,500 | 10.441 | 339,500 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |