21144 紫金摩利六五购Ａ (认购证)
按盘价 
0.041 -0.014 (-25.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 38.200 | 12,220,000 | 9,260,000 | 15.433 | 4,180,000 | 0.049 | 7,220,000 | 0.052 |
| 20/04/2026 | 0.041 | 37.120 | 10,920,000 | 6,220,000 | 10.367 | 5,880,000 | 0.041 | 4,120,000 | 0.040 |
| 17/04/2026 | 0.036 | 36.620 | 9,860,000 | 7,980,000 | 13.300 | 3,120,000 | 0.040 | 6,200,000 | 0.040 |
| 16/04/2026 | 0.062 | 37.820 | 11,340,000 | 4,900,000 | 8.167 | 4,920,000 | 0.061 | 5,860,000 | 0.062 |
| 15/04/2026 | 0.069 | 37.980 | 15,180,000 | 3,960,000 | 6.600 | 6,920,000 | 0.075 | 7,220,000 | 0.075 |
| 14/04/2026 | 0.070 | 37.700 | 15,380,000 | 3,660,000 | 6.100 | 7,980,000 | 0.074 | 6,760,000 | 0.072 |
| 13/04/2026 | 0.055 | 36.600 | 5,760,000 | 4,880,000 | 8.133 | 2,760,000 | 0.050 | 2,720,000 | 0.049 |
| 10/04/2026 | 0.056 | 36.480 | 8,780,000 | 4,920,000 | 8.200 | 4,220,000 | 0.061 | 4,360,000 | 0.060 |
| 09/04/2026 | 0.062 | 36.460 | 9,140,000 | 4,780,000 | 7.967 | 4,680,000 | 0.064 | 4,200,000 | 0.064 |
| 08/04/2026 | 0.083 | 37.180 | 9,940,000 | 5,260,000 | 8.767 | 4,640,000 | 0.092 | 4,820,000 | 0.090 |
| 02/04/2026 | 0.060 | 35.320 | 3,120,000 | 5,080,000 | 8.467 | 2,040,000 | 0.058 | 960,000 | 0.058 |
| 01/04/2026 | 0.076 | 36.400 | 3,560,000 | 6,160,000 | 10.267 | 3,140,000 | 0.079 | 220,000 | 0.075 |
| 31/03/2026 | 0.049 | 34.360 | 9,660,000 | 9,080,000 | 15.133 | 4,180,000 | 0.056 | 4,080,000 | 0.054 |
| 30/03/2026 | 0.053 | 34.220 | 6,620,000 | 9,180,000 | 15.300 | 2,820,000 | 0.050 | 2,680,000 | 0.050 |
| 27/03/2026 | 0.054 | 33.940 | 26,380,000 | 9,320,000 | 15.533 | 12,480,000 | 0.059 | 12,260,000 | 0.061 |
| 26/03/2026 | 0.059 | 33.880 | 27,080,000 | 9,540,000 | 15.900 | 11,720,000 | 0.060 | 13,900,000 | 0.060 |
| 25/03/2026 | 0.085 | 35.620 | 43,820,000 | 7,360,000 | 12.267 | 22,140,000 | 0.087 | 20,560,000 | 0.088 |
| 24/03/2026 | 0.072 | 34.860 | 17,720,000 | 8,940,000 | 14.900 | 7,780,000 | 0.059 | 7,640,000 | 0.059 |
| 23/03/2026 | 0.043 | 32.520 | 12,120,000 | 9,080,000 | 15.133 | 4,140,000 | 0.041 | 4,280,000 | 0.037 |
| 20/03/2026 | 0.061 | 34.220 | 40,420,000 | 8,940,000 | 14.900 | 18,880,000 | 0.065 | 19,780,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |