21145 金云摩利六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.014 | 9.410 | 0 | 1,808,000 | 3.013 | ||||
| 17/04/2026 | 0.014 | 9.280 | 84,000 | 1,808,000 | 3.013 | 84,000 | 0.014 | ||
| 16/04/2026 | 0.014 | 9.270 | 0 | 1,892,000 | 3.153 | ||||
| 15/04/2026 | 0.014 | 8.710 | 0 | 1,892,000 | 3.153 | ||||
| 14/04/2026 | 0.014 | 8.840 | 0 | 1,892,000 | 3.153 | ||||
| 13/04/2026 | 0.014 | 8.350 | 0 | 1,892,000 | 3.153 | ||||
| 10/04/2026 | 0.014 | 7.930 | 0 | 1,892,000 | 3.153 | ||||
| 09/04/2026 | 0.014 | 7.900 | 0 | 1,892,000 | 3.153 | ||||
| 08/04/2026 | 0.014 | 7.920 | 0 | 1,892,000 | 3.153 | ||||
| 02/04/2026 | 0.014 | 7.120 | 0 | 1,892,000 | 3.153 | ||||
| 01/04/2026 | 0.014 | 7.400 | 0 | 1,892,000 | 3.153 | ||||
| 31/03/2026 | 0.014 | 6.900 | 0 | 1,892,000 | 3.153 | ||||
| 30/03/2026 | 0.014 | 7.240 | 0 | 1,892,000 | 3.153 | ||||
| 27/03/2026 | 0.014 | 7.560 | 0 | 1,892,000 | 3.153 | ||||
| 26/03/2026 | 0.014 | 7.570 | 0 | 1,892,000 | 3.153 | ||||
| 25/03/2026 | 0.014 | 7.550 | 0 | 1,892,000 | 3.153 | ||||
| 24/03/2026 | 0.014 | 7.310 | 0 | 1,892,000 | 3.153 | ||||
| 23/03/2026 | 0.014 | 6.960 | 0 | 1,892,000 | 3.153 | ||||
| 20/03/2026 | 0.014 | 7.250 | 0 | 1,892,000 | 3.153 | ||||
| 19/03/2026 | 0.014 | 7.820 | 34,000 | 1,892,000 | 3.153 | 34,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |