21162 微盟摩利六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 1.730 | 0 | 1,935,000 | 3.225 | ||||
| 04/03/2026 | 0.010 | 1.740 | 0 | 1,935,000 | 3.225 | ||||
| 03/03/2026 | 0.010 | 1.730 | 0 | 1,935,000 | 3.225 | ||||
| 02/03/2026 | 0.010 | 1.820 | 0 | 1,935,000 | 3.225 | ||||
| 27/02/2026 | 0.010 | 1.930 | 0 | 1,935,000 | 3.225 | ||||
| 26/02/2026 | 0.010 | 1.910 | 10,000 | 1,935,000 | 3.225 | ||||
| 25/02/2026 | 0.013 | 1.950 | 0 | 1,935,000 | 3.225 | ||||
| 24/02/2026 | 0.013 | 1.960 | 0 | 1,935,000 | 3.225 | ||||
| 23/02/2026 | 0.013 | 2.060 | 0 | 1,935,000 | 3.225 | ||||
| 20/02/2026 | 0.013 | 2.000 | 0 | 1,935,000 | 3.225 | ||||
| 16/02/2026 | 0.013 | 2.020 | 0 | 1,935,000 | 3.225 | ||||
| 13/02/2026 | 0.013 | 2.050 | 10,000 | 1,935,000 | 3.225 | 10,000 | 0.013 | ||
| 12/02/2026 | 0.013 | 2.060 | 315,000 | 1,925,000 | 3.208 | 180,000 | 0.011 | 135,000 | 0.013 |
| 11/02/2026 | 0.015 | 2.020 | 200,000 | 1,970,000 | 3.283 | 200,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 1.990 | 165,000 | 1,770,000 | 2.950 | 5,000 | 0.016 | 160,000 | 0.017 |
| 09/02/2026 | 0.016 | 2.000 | 0 | 1,615,000 | 2.692 | ||||
| 06/02/2026 | 0.016 | 1.940 | 135,000 | 1,615,000 | 2.692 | 135,000 | 0.017 | ||
| 05/02/2026 | 0.019 | 1.980 | 1,020,000 | 1,480,000 | 2.467 | 470,000 | 0.019 | 550,000 | 0.020 |
| 04/02/2026 | 0.023 | 2.000 | 740,000 | 1,400,000 | 2.333 | 200,000 | 0.028 | 540,000 | 0.025 |
| 03/02/2026 | 0.034 | 2.180 | 1,880,000 | 1,060,000 | 1.767 | 860,000 | 0.033 | 1,020,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |