21169 中兴摩利六八购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 25.940 | 0 | 40,240,000 | 44.711 | ||||
| 04/03/2026 | 0.016 | 25.780 | 780,000 | 40,240,000 | 44.711 | 780,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 25.440 | 600,000 | 39,460,000 | 43.844 | 40,000 | 0.017 | 550,000 | 0.015 |
| 02/03/2026 | 0.019 | 26.380 | 100,000 | 38,950,000 | 43.278 | 100,000 | 0.019 | ||
| 27/02/2026 | 0.021 | 27.240 | 30,000 | 38,850,000 | 43.167 | 30,000 | 0.020 | ||
| 26/02/2026 | 0.023 | 27.540 | 20,000 | 38,880,000 | 43.200 | 20,000 | 0.023 | ||
| 25/02/2026 | 0.024 | 27.480 | 170,000 | 38,900,000 | 43.222 | 170,000 | 0.025 | ||
| 24/02/2026 | 0.026 | 27.620 | 0 | 38,730,000 | 43.033 | ||||
| 23/02/2026 | 0.026 | 27.540 | 190,000 | 38,730,000 | 43.033 | 190,000 | 0.026 | ||
| 20/02/2026 | 0.025 | 27.020 | 0 | 38,540,000 | 42.822 | ||||
| 16/02/2026 | 0.027 | 27.320 | 0 | 38,540,000 | 42.822 | ||||
| 13/02/2026 | 0.028 | 27.680 | 200,000 | 38,540,000 | 42.822 | 200,000 | 0.028 | ||
| 12/02/2026 | 0.028 | 27.560 | 0 | 38,340,000 | 42.600 | ||||
| 11/02/2026 | 0.028 | 27.380 | 1,030,000 | 38,340,000 | 42.600 | 1,030,000 | 0.028 | ||
| 10/02/2026 | 0.026 | 27.420 | 40,000 | 37,310,000 | 41.456 | 40,000 | 0.026 | ||
| 09/02/2026 | 0.027 | 27.060 | 520,000 | 37,350,000 | 41.500 | 70,000 | 0.027 | 450,000 | 0.027 |
| 06/02/2026 | 0.025 | 26.400 | 760,000 | 36,970,000 | 41.078 | 230,000 | 0.023 | 520,000 | 0.026 |
| 05/02/2026 | 0.026 | 26.780 | 860,000 | 36,680,000 | 40.756 | 860,000 | 0.026 | ||
| 04/02/2026 | 0.027 | 26.880 | 1,100,000 | 35,820,000 | 39.800 | 1,100,000 | 0.028 | ||
| 03/02/2026 | 0.031 | 27.580 | 560,000 | 34,720,000 | 38.578 | 70,000 | 0.027 | 490,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |